Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0001199448 10 M WGO 0 WGO $ 1,199.448 -99.19%
0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17
2. $ 0.0000396653 750 M EARTH 0 EARTH $ 29,748.975 -83.33%
0.0001107,0.0001116,0.0001122,0.0001117,0.0001118,0.0001123,0.0001122,0.0001122,0.0001126,0.0001119,0.0001125,0.0001134,0.0001151,0.0001151,0.0001154,0.000117,0.0001173,3.922E-5,3.91E-5,3.904E-5,3.895E-5,3.902E-5,3.91E-5,3.929E-5
3. $ 0.002 1.18 M ECO 5,092.416 ECO $ 2,351.810 -83.19%
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002
4. $ 0.0012687522 115.38 M OXY 0 OXY $ 146.39 K -70.34%
0.003958,0.003995,0.003964,0.00398,0.003987,0.003954,0.003966,0.004013,0.003986,0.004056,0.004158,0.004202,0.004154,0.004181,0.004199,0.004204,0.001337,0.001245,0.001239,0.001221,0.001235,0.00125,0.001285,0.001266
5. $ 0.0051665112 70 M WEB 0 WEB $ 361.66 K -64.07%
0.005997,0.006051,0.006032,0.006146,0.006204,0.006156,0.00618,0.006192,0.00614,0.006159,0.006231,0.00619,0.006298,0.006456,0.006526,0.00645,0.006492,0.006521,0.006529,0.006556,0.006518,0.006487,0.004996,0.005011
6. $ 0.0243435144 0 SDAO 0 SDAO $ 0 -59.42%
0.02291,0.02281,0.02299,0.02312,0.02301,0.02303,0.02314,0.02311,0.02312,0.02321,0.02306,0.02317,0.02336,0.02371,0.02371,0.02377,0.0241,0.02416,0.02424,0.02416,0.02413,0.02407,0.02412,0.02419
7. $ 0.0001575532 0 PRM 0 PRM $ 0 -55.56%
0.0001468,0.0001483,0.0001476,0.0001488,0.0001496,0.000149,0.0001491,0.0001497,0.0001496,0.0001496,0.0001502,0.0001493,0.00015,0.0001512,0.0001534,0.0001535,0.0001538,0.000156,0.0001564,0.0001569,0.0001564,0.0001562,0.000156,0.0001556
8. $ 0.000717168 15.48 M BSC 0 BSC $ 11,100.981 -54.02%
0.0006293,0.0006434,0.0006445,0.0006503,0.0006483,0.0006606,0.0006668,0.0006616,0.0006642,0.0006655,0.00066,0.0006619,0.0006697,0.0006653,0.0006769,0.0006939,0.0007014,0.0006932,0.0006977,0.0007008,0.0007017,0.0007046,0.0007006,0.0006994
9. $ 0.000039391 0 2BACCO 0 2BACCO $ 0 -50%
3.691E-5,3.72E-5,3.741E-5,3.724E-5,3.726E-5,3.744E-5,3.739E-5,3.741E-5,3.755E-5,3.731E-5,3.749E-5,3.779E-5,3.836E-5,3.836E-5,3.846E-5,3.899E-5,3.909E-5,3.922E-5,3.91E-5,3.904E-5,3.895E-5,3.902E-5,3.913E-5,3.936E-5
10. $ 0.0000396723 0 ALC 0 ALC $ 0 -50%
3.633E-5,3.651E-5,3.671E-5,3.707E-5,3.691E-5,3.72E-5,3.741E-5,3.724E-5,3.726E-5,3.744E-5,3.739E-5,3.741E-5,3.755E-5,3.731E-5,3.749E-5,3.779E-5,3.836E-5,3.836E-5,3.846E-5,3.899E-5,3.909E-5,3.922E-5,3.91E-5,3.905E-5
11. $ 0.0000787816 0 DGORE 0 DGORE $ 0 -50%
7.382E-5,7.441E-5,7.482E-5,7.448E-5,7.453E-5,7.487E-5,7.478E-5,7.482E-5,7.51E-5,7.463E-5,7.498E-5,7.559E-5,7.672E-5,7.673E-5,7.692E-5,7.798E-5,7.819E-5,7.845E-5,7.819E-5,7.808E-5,7.79E-5,7.804E-5,7.821E-5,7.842E-5
12. $ 0.0000396838 0 TPG 0 TPG $ 0 -50%
3.671E-5,3.707E-5,3.691E-5,3.72E-5,3.741E-5,3.724E-5,3.726E-5,3.744E-5,3.739E-5,3.741E-5,3.755E-5,3.731E-5,3.749E-5,3.779E-5,3.836E-5,3.836E-5,3.846E-5,3.899E-5,3.909E-5,3.922E-5,3.91E-5,3.904E-5,3.895E-5,3.9E-5
13. $ 0.0000788482 0 WINK 0 WINK $ 0 -50%
7.414E-5,7.382E-5,7.441E-5,7.482E-5,7.448E-5,7.453E-5,7.487E-5,7.478E-5,7.482E-5,7.51E-5,7.463E-5,7.498E-5,7.559E-5,7.672E-5,7.673E-5,7.692E-5,7.798E-5,7.819E-5,7.845E-5,7.819E-5,7.808E-5,7.79E-5,7.804E-5,7.818E-5
14. $ 0.0095302506 1000 M COB 0 COB $ 9.53 M -49.87%
0.0118,0.01206,0.01208,0.01219,0.01215,0.01238,0.0125,0.0124,0.01245,0.01247,0.01237,0.01241,0.01255,0.009703,0.009871,0.01012,0.01023,0.01011,0.01018,0.01022,0.008638,0.008674,0.008624,0.009296
15. $ 1.000 0 TRON 1.073 TRON $ 0 -47.37%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16. $ 0.0002475441 3.54 M OC 0 OC $ 875.601 -46.65%
0.0002298,0.000232,0.0002302,0.0002311,0.0002315,0.0002296,0.0002303,0.000233,0.0002315,0.0002355,0.0002414,0.000244,0.0002412,0.0002428,0.0002438,0.0002441,0.0002452,0.0002437,0.0002426,0.0002391,0.0002417,0.0002447,0.0002516,0.000248
17. $ 0.0005514712 55.54 M GLT 0 GLT $ 30,629.207 -46.15%
0.0005112,0.0005139,0.000519,0.0005167,0.0005209,0.0005237,0.0005213,0.0005217,0.0005241,0.0005235,0.0005237,0.0005257,0.0005224,0.0005249,0.0005291,0.000537,0.0005371,0.0005385,0.0005458,0.0005473,0.0005491,0.0005473,0.0005466,0.0005482
18. $ 0.00000548 0 RING 21,000.000 RING $ 0 -44.92%
5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6
19. $ 0.022316544 24.04 M REX 0 REX $ 536.56 K -42.68%
0.03608,0.03642,0.03614,0.03628,0.03635,0.03605,0.03616,0.03658,0.03634,0.03698,0.0379,0.02196,0.02171,0.02185,0.02195,0.02197,0.02206,0.02194,0.02183,0.02152,0.02176,0.02202,0.02264,0.02232
20. $ 0.010725061 0 XBY 0 XBY $ 0 -42.59%
0.00979,0.009878,0.009847,0.01003,0.01013,0.01005,0.01009,0.01011,0.01002,0.01005,0.01017,0.01011,0.01028,0.01054,0.01065,0.01053,0.0106,0.01065,0.01066,0.0107,0.01064,0.01059,0.01044,0.01045
21. $ 0.0003089 0 VIDZ 971.512 VIDZ $ 0 -40.6%
0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089
22. $ 0.00000209 0 MUU 96,703.349 MUU $ 0 -40.46%
3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,2.09E-6
23. $ 0.0001181658 0 FGZ 0 FGZ $ 0 -40%
0.0001095,0.0001101,0.0001112,0.0001107,0.0001116,0.0001122,0.0001117,0.0001118,0.0001123,0.0001122,0.0001122,0.0001126,0.0001119,0.0001125,0.0001134,0.0001151,0.0001151,0.0001154,0.000117,0.0001173,0.0001177,0.0001173,0.0001171,0.0001174
24. $ 0.0439972956 1000 K ELITE 47.351 ELITE $ 43,997.296 -39.74%
0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06
25. $ 0.0009881375 0 WAY 0 WAY $ 0 -39.02%
0.001211,0.001223,0.001218,0.001228,0.001234,0.001229,0.00123,0.001235,0.001234,0.001234,0.001239,0.001231,0.001237,0.001247,0.001266,0.001266,0.001269,0.001287,0.00129,0.001294,0.00129,0.001288,0.001285,0.000974
26. $ 0.0008198304 0 RUBIT 0 RUBIT $ 0 -38.05%
0.0007455,0.0007597,0.0007668,0.0007609,0.0007639,0.0007653,0.0007589,0.0007612,0.0007702,0.0007651,0.0007784,0.000798,0.0008066,0.0007972,0.0008024,0.000806,0.000807,0.0008103,0.0008056,0.0008018,0.0007905,0.0007991,0.0008088,0.0008233
27. $ 0.007437 17.53 M AMM 0 AMM $ 130.39 K -37.48%
0.01099,0.01109,0.011,0.01105,0.01107,0.01098,0.007391,0.007478,0.007429,0.007559,0.007748,0.007832,0.007741,0.007791,0.0073,0.00731,0.00734,0.007298,0.007263,0.00716,0.007238,0.007327,0.007527,0.007433
28. $ 1.070 0 LUX* 0 LUX* $ 0 -37.11%
1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.03,1.02,1.02,1.03,1.05,1.05,1.05,1.07,1.07,1.07,1.07,1.07,1.06,1.07,1.07
29. $ 0.0008224216 60 M CLD 0 CLD $ 49,345.296 -36.44%
0.000725,0.0007412,0.0007426,0.0007492,0.0007469,0.000761,0.0007682,0.0007623,0.0007652,0.0007667,0.0007603,0.0007626,0.0007715,0.0007665,0.0007798,0.0007994,0.000808,0.0007986,0.0008038,0.0008074,0.0008084,0.0008118,0.0008071,0.0008043
30. $ 0.0006299104 0 NDOGE 0 NDOGE $ 0 -36%
0.0005906,0.0005953,0.0005985,0.0005958,0.0005962,0.000599,0.0005982,0.0005985,0.0006008,0.000597,0.0005998,0.0006047,0.0006138,0.0006138,0.0006154,0.0006238,0.0006255,0.0006276,0.0006255,0.0006246,0.0006232,0.0006243,0.000626,0.0006289
31. $ 0.0022057616 21 M BTCL 0 BTCL $ 46,320.994 -35.63%
0.003211,0.005209,0.005237,0.005288,0.005291,0.005241,0.005235,0.005237,0.005257,0.005224,0.005249,0.005291,0.00211,0.002148,0.002154,0.002183,0.002189,0.002197,0.002189,0.002186,0.002181,0.002185,0.002191,0.002221
32. $ 0.00008889 0 FJC 0 FJC $ 0 -35.48%
8.176E-5,8.191E-5,8.264E-5,8.239E-5,8.395E-5,8.474E-5,8.408E-5,8.441E-5,8.457E-5,8.387E-5,8.412E-5,8.511E-5,8.317E-5,8.461E-5,8.674E-5,8.767E-5,8.665E-5,8.722E-5,8.761E-5,8.771E-5,8.808E-5,8.757E-5,8.715E-5,8.735E-5
33. $ 0.04057273 0 PSI 0 PSI $ 0 -35.34%
0.05304,0.05357,0.05334,0.05376,0.05405,0.05381,0.05385,0.0541,0.05403,0.05405,0.05426,0.05392,0.05417,0.05461,0.05543,0.05543,0.05558,0.05634,0.05649,0.05668,0.05649,0.05641,0.05634,0.04007
34. $ 0.0072564738 7.26 M REC 0 REC $ 52,699.430 -34.37%
0.006783,0.006847,0.006794,0.006821,0.006834,0.006777,0.006797,0.006877,0.006832,0.006951,0.007125,0.007202,0.007118,0.007165,0.007197,0.007206,0.007236,0.007194,0.007159,0.007058,0.007135,0.007222,0.007425,0.007313
35. $ 0.068806904 0 DRA 0 DRA $ 0 -34.19%
0.06368,0.06402,0.06465,0.06437,0.06488,0.06524,0.06494,0.06499,0.06529,0.06521,0.06524,0.06549,0.06507,0.06538,0.06591,0.0669,0.0669,0.06708,0.068,0.06818,0.06841,0.06818,0.06807,0.0682
36. $ 0.000119528 0 KAPU 0 KAPU $ 0 -33.88%
0.0001639,0.0001634,0.0001665,0.0001681,0.0001668,0.0001674,0.0001678,0.0001664,0.0001669,0.0001688,0.0001677,0.0001706,0.0001749,0.0001169,0.0001155,0.0001163,0.0001168,0.000117,0.0001174,0.0001168,0.0001162,0.0001146,0.0001158,0.0001166
37. $ 0.0020123733 249.31 M OPT 0 OPT $ 501.7 K -33.77%
0.002811,0.002827,0.002854,0.002842,0.002865,0.00288,0.002867,0.002869,0.002883,0.002879,0.00288,0.002891,0.002873,0.002887,0.00291,0.002954,0.001957,0.001962,0.001988,0.001994,0.002,0.001994,0.001991,0.001988
38. $ 0.0000789166 0 DLISK 0 DLISK $ 0 -33.33%
7.382E-5,7.441E-5,7.482E-5,7.448E-5,7.453E-5,7.487E-5,7.478E-5,7.482E-5,7.51E-5,7.463E-5,7.498E-5,7.559E-5,7.672E-5,7.673E-5,7.692E-5,7.798E-5,7.819E-5,7.845E-5,7.819E-5,7.808E-5,7.79E-5,7.804E-5,7.821E-5,7.859E-5
39. $ 0.0000787772 0 GOON 0 GOON $ 0 -33.33%
7.414E-5,7.382E-5,7.441E-5,7.482E-5,7.448E-5,7.453E-5,7.487E-5,7.478E-5,7.482E-5,7.51E-5,7.463E-5,7.498E-5,7.559E-5,7.672E-5,7.673E-5,7.692E-5,7.798E-5,7.819E-5,7.845E-5,7.819E-5,7.808E-5,7.79E-5,7.804E-5,7.829E-5
40. $ 0.000078907 0 MM 0 MM $ 0 -33.33%
7.441E-5,7.482E-5,7.448E-5,7.453E-5,7.487E-5,7.478E-5,7.482E-5,7.51E-5,7.463E-5,7.498E-5,7.559E-5,7.672E-5,7.673E-5,7.692E-5,7.798E-5,7.819E-5,7.845E-5,7.819E-5,7.808E-5,7.79E-5,7.804E-5,7.825E-5,7.934E-5,7.879E-5
41. $ 0.0000787532 0 MONETA 0 MONETA $ 0 -33.33%
7.382E-5,7.441E-5,7.482E-5,7.448E-5,7.453E-5,7.487E-5,7.478E-5,7.482E-5,7.51E-5,7.463E-5,7.498E-5,7.559E-5,7.672E-5,7.673E-5,7.692E-5,7.798E-5,7.819E-5,7.845E-5,7.819E-5,7.808E-5,7.79E-5,7.804E-5,7.825E-5,7.874E-5
42. $ 0.000748429 2.5 M ROYAL 0 ROYAL $ 1,871.165 -32.14%
0.0007013,0.0007069,0.0007107,0.0007075,0.000708,0.0007113,0.0007104,0.0007108,0.0007134,0.0007089,0.0007123,0.0007181,0.0007288,0.0007289,0.0007308,0.0007408,0.0007428,0.0007452,0.0007428,0.0007417,0.0007401,0.0007414,0.0007434,0.0007482
43. $ 0.0004330634 20 M NEBU 0 NEBU $ 8,661.268 -31.25%
0.0004078,0.000406,0.0004092,0.0004115,0.0004096,0.0004099,0.0004118,0.0004113,0.0004115,0.000413,0.0004104,0.0004124,0.0004157,0.000422,0.000422,0.0004231,0.0004289,0.00043,0.0004315,0.0004301,0.0004294,0.0004285,0.0004292,0.0004289
44. $ 0.0013788705 0 HSP 0 HSP $ 0 -30%
0.001278,0.001285,0.001297,0.001292,0.001302,0.001309,0.001303,0.001304,0.00131,0.001309,0.001309,0.001314,0.001306,0.001312,0.001323,0.001343,0.001343,0.001346,0.001365,0.001368,0.001373,0.001368,0.001366,0.001368
45. $ 0.0002756362 0 NRC 0 NRC $ 0 -30%
0.0002556,0.000257,0.0002595,0.0002584,0.0002604,0.0002619,0.0002607,0.0002608,0.0002621,0.0002617,0.0002619,0.0002628,0.0002612,0.0002624,0.0002646,0.0002685,0.0002685,0.0002692,0.0002729,0.0002737,0.0002746,0.0002737,0.0002733,0.0002732
46. $ 0.000060212 10 B ATM 0 ATM $ 602.12 K -29.82%
7.604E-5,7.372E-5,7.385E-5,7.722E-5,7.698E-5,7.844E-5,7.918E-5,7.857E-5,7.888E-5,7.902E-5,7.837E-5,7.86E-5,7.953E-5,5.544E-5,5.641E-5,5.782E-5,5.845E-5,5.777E-5,5.814E-5,5.84E-5,5.848E-5,5.872E-5,5.838E-5,5.804E-5
47. $ 0.0348492936 0 PYN 0 PYN $ 0 -29.19%
0.0326,0.03292,0.03278,0.03304,0.03322,0.03307,0.03309,0.03324,0.0332,0.03322,0.03334,0.03313,0.03329,0.03356,0.03406,0.03407,0.03415,0.03462,0.03472,0.03483,0.03472,0.03467,0.03462,0.03455
48. $ 0.00000709 0 STALIN 30,000.000 STALIN $ 0 -29.1%
7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6
49. $ 0.000395503 0 GIFT 0 GIFT $ 0 -28.57%
0.0003707,0.0003691,0.000372,0.0003741,0.0003724,0.0003726,0.0003744,0.0003739,0.0003741,0.0003755,0.0003731,0.0003749,0.0003779,0.0003836,0.0003836,0.0003846,0.0003899,0.0003909,0.0003922,0.000391,0.0003904,0.0003895,0.0003902,0.0003911
50. $ 0.0040564902 327.15 M PIX 0 PIX $ 1.33 M -27.46%
0.0002937,0.004115,0.004097,0.00413,0.004152,0.004133,0.004136,0.003856,0.003851,0.003853,0.003868,0.003843,0.003861,0.003893,0.003951,0.003951,0.003961,0.004016,0.004027,0.00404,0.004027,0.004021,0.004016,0.004206
51. $ 0.0039811271 0 HIRE* 0 HIRE* $ 0 -27.34%
0.003728,0.003758,0.003778,0.003761,0.003764,0.003781,0.003776,0.003778,0.003792,0.003769,0.003786,0.003817,0.003874,0.003875,0.003885,0.003938,0.003948,0.003962,0.003949,0.003943,0.003934,0.003941,0.003952,0.003963
52. $ 0.0021701166 200 M STU 0 STU $ 434.02 K -27.05%
0.002081,0.0021,0.002093,0.002133,0.002153,0.002137,0.002145,0.002149,0.002131,0.002137,0.002163,0.002148,0.002186,0.002241,0.002252,0.002226,0.002166,0.002117,0.00212,0.002142,0.002129,0.002119,0.002089,0.002103
53. $ 0.0999878094 100 M ICN 0 ICN $ 10 M -26.52%
0.1265,0.1268,0.128,0.1275,0.1285,0.1292,0.1333,0.1298,0.1334,0.1292,0.129,0.06188,0.0738,0.07029,0.08107,0.09137,0.0943,0.09535,0.09665,0.1018,0.09982,0.09887,0.09869,0.09914
54. $ 11.207 708.58 K CRC 9.684 CRC $ 7.94 M -25.95%
0.001366,0.0016,0.001609,0.001601,0.001602,0.00161,0.001608,0.001609,0.001615,0.001604,0.001612,0.001625,0.001649,0.00165,0.001654,0.001677,0.001681,0.001647,0.001642,0.00164,0.001753,0.001639,0.001643,0.001671
55. $ 0.04303 1.85 B WAX 399.71 K WAX $ 79.61 M -25.46%
0.05773,0.05283,0.05254,0.05082,0.05334,0.05193,0.057,0.057,0.05688,0.05465,0.05465,0.05304,0.05247,0.05247,0.05247,0.05113,0.05113,0.04808,0.04673,0.04673,0.04673,0.04673,0.04673,0.04362
56. $ 0.0942848 165 M PPP 0 PPP $ 15.56 M -25.2%
0.08872,0.08951,0.08923,0.09093,0.09178,0.09107,0.08856,0.09566,0.09487,0.09515,0.09627,0.09564,0.0973,0.08674,0.08767,0.09156,0.09216,0.09257,0.09268,0.09118,0.09205,0.09161,0.09051,0.09002
57. $ 0.0000045189 550.04 B DIME 177.92 K DIME $ 2.49 M -25%
5.5E-6,5.56E-6,5.51E-6,5.54E-6,5.55E-6,5.5E-6,5.52E-6,5.58E-6,5.54E-6,5.64E-6,5.78E-6,5.84E-6,5.78E-6,5.81E-6,4.38E-6,4.39E-6,4.4E-6,4.38E-6,5.81E-6,5.73E-6,5.79E-6,4.4E-6,4.52E-6,4.46E-6
58. $ 0.0000044388 0 TIC 0 TIC $ 0 -25%
5.37E-6,5.42E-6,5.4E-6,4.13E-6,4.17E-6,4.14E-6,4.15E-6,4.16E-6,4.12E-6,4.14E-6,4.19E-6,4.16E-6,4.23E-6,4.34E-6,4.38E-6,4.33E-6,4.36E-6,4.38E-6,4.39E-6,4.4E-6,4.38E-6,4.36E-6,4.3E-6,4.33E-6
59. $ 0.0002367288 0 UNF 0 UNF $ 0 -25%
0.000257,0.0002595,0.0002584,0.0002604,0.0002619,0.0002607,0.0002608,0.0002621,0.0002617,0.0002619,0.0002628,0.0002612,0.0002624,0.0002646,0.0002685,0.0002685,0.0002692,0.0002729,0.0002737,0.0002746,0.0002737,0.0002733,0.0002727,0.0002337
60. $ 0.0000045189 48.46 B WOMEN 0 WOMEN $ 218.98 K -25%
4.13E-6,4.17E-6,4.14E-6,4.15E-6,4.16E-6,4.12E-6,4.14E-6,4.19E-6,4.16E-6,4.23E-6,4.34E-6,4.38E-6,4.33E-6,4.36E-6,4.38E-6,4.39E-6,4.4E-6,4.38E-6,4.36E-6,4.3E-6,4.34E-6,4.4E-6,4.52E-6,4.44E-6
61. $ 0.00003001 15.19 B LDOGE 65,514.544 LDOGE $ 455.73 K -24.94%
3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5
62. $ 0.0000609834 0 GRAM 378.27 K GRAM $ 0 -24.07%
6.753E-5,6.881E-5,6.945E-5,6.892E-5,6.919E-5,6.932E-5,6.875E-5,6.895E-5,6.976E-5,6.931E-5,7.051E-5,7.228E-5,7.306E-5,7.221E-5,5.96E-5,5.986E-5,5.994E-5,6.019E-5,5.984E-5,5.955E-5,5.871E-5,5.935E-5,6.008E-5,6.171E-5
63. $ 0.000788342 0 BRDD 0 BRDD $ 0 -23.08%
0.0007342,0.0007414,0.0007382,0.0007441,0.0007482,0.0007448,0.0007453,0.0007487,0.0007478,0.0007482,0.000751,0.0007463,0.0007498,0.0007559,0.0007672,0.0007673,0.0007692,0.0007798,0.0007819,0.0007845,0.0007819,0.0007808,0.000779,0.0007801
64. $ 0.01859375 42 M BLUE 0 BLUE $ 780.94 K -23.03%
0.01657,0.01672,0.01667,0.01698,0.01714,0.01701,0.01708,0.01711,0.01697,0.01702,0.01722,0.0171,0.0174,0.01784,0.01803,0.01782,0.01794,0.01802,0.01827,0.01835,0.01824,0.01816,0.0179,0.01804
65. $ 0.006969768 0 XAU 0 XAU $ 0 -22.61%
0.006534,0.006599,0.00657,0.006622,0.006659,0.006628,0.006633,0.006664,0.006655,0.006659,0.006684,0.006642,0.006673,0.006727,0.006828,0.006829,0.006846,0.00694,0.006959,0.006982,0.006959,0.006949,0.006933,0.006932
66. $ 0.0002774044 0 OPTION 0 OPTION $ 0 -22.22%
0.0003322,0.0003348,0.0003367,0.0003351,0.0003354,0.0003369,0.0003365,0.0003367,0.0003379,0.0003358,0.0003374,0.0003402,0.0003452,0.0003453,0.0003461,0.0003509,0.0003518,0.000353,0.0003519,0.0003514,0.0003506,0.0003512,0.0003521,0.0002756
67. $ 0.0004363843 0 AST* 0 AST* $ 0 -21.43%
0.0004038,0.0004078,0.000406,0.0004092,0.0004115,0.0004096,0.0004099,0.0004118,0.0004113,0.0004115,0.000413,0.0004104,0.0004124,0.0004157,0.000422,0.000422,0.0004231,0.0004289,0.00043,0.0004315,0.0004301,0.0004294,0.0004285,0.0004292
68. $ 0.104658274 300 M GRID 0 GRID $ 31.4 M -20.83%
0.1192,0.1189,0.1211,0.1222,0.1213,0.1218,0.122,0.121,0.1214,0.1228,0.122,0.1241,0.1272,0.1286,0.1271,0.1279,0.1285,0.1286,0.1277,0.127,0.1264,0.1246,0.1009,0.102
69. $ 0.0012204142 535.65 M BTZ 0 BTZ $ 653.71 K -20.51%
0.001126,0.001132,0.001138,0.001149,0.001144,0.001153,0.00116,0.001154,0.001155,0.001161,0.001159,0.00116,0.001164,0.001157,0.001162,0.001172,0.001189,0.001189,0.001192,0.001209,0.001212,0.001216,0.001212,0.001211
70. $ 0.004964 3.01 M INFX 1,063.523 INFX $ 14,932.141 -20.45%
0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964
71. $ 0.002153514 0 WMC 0 WMC $ 0 -20.29%
0.002019,0.002039,0.00203,0.002046,0.002057,0.002048,0.002049,0.002059,0.002056,0.002057,0.002065,0.002052,0.002062,0.002079,0.00211,0.00211,0.002115,0.002144,0.00215,0.002157,0.00215,0.002147,0.002142,0.002142
72. $ 2.605 0 HBC 0 HBC $ 0 -20.23%
73. $ 0.0016549456 5 B SOAR 0 SOAR $ 8.27 M -20.19%
0.001886,0.00188,0.001916,0.001934,0.001919,0.001871,0.001874,0.001859,0.001864,0.001886,0.001874,0.001907,0.001954,0.001623,0.001605,0.001615,0.001622,0.001624,0.001631,0.001622,0.001614,0.001591,0.001608,0.001629
74. $ 0.028505568 162.62 K SDP 0 SDP $ 4,635.601 -20.09%
0.02672,0.02699,0.02687,0.02708,0.02723,0.02711,0.02713,0.02725,0.02722,0.02723,0.02734,0.02716,0.02729,0.02751,0.02793,0.02793,0.028,0.02838,0.02846,0.02855,0.02846,0.02842,0.02836,0.02834
75. $ 0.0001575544 3.77 B BTCZ 823.842 BTCZ $ 593.51 K -20%
0.0001468,0.0001483,0.0001846,0.000186,0.000187,0.000149,0.0001491,0.0001872,0.0001869,0.000187,0.0001502,0.0001493,0.00015,0.0001512,0.0001534,0.0001918,0.0001923,0.0001949,0.0001955,0.0001961,0.0001564,0.0001562,0.0001558,0.0001558
76. $ 0.0028380312 10.73 M EMT 0 EMT $ 30,451.003 -20%
0.002629,0.002643,0.002669,0.002658,0.002679,0.002693,0.002681,0.002683,0.002695,0.002692,0.002693,0.002704,0.002687,0.002699,0.002721,0.002762,0.002762,0.002769,0.002807,0.002815,0.002824,0.002815,0.002811,0.002819
77. $ 0.0001578192 1000 M VIU 0 VIU $ 157.82 K -20%
0.0001835,0.0001854,0.0001846,0.000186,0.000187,0.0001862,0.0001863,0.0001497,0.0001496,0.0001496,0.0001502,0.0001493,0.00015,0.0001512,0.0001534,0.0001535,0.0001538,0.000156,0.0001564,0.0001569,0.0001564,0.0001562,0.0001558,0.0001558
78. $ 0.01606 6.6 M TRUMP 289.801 TRUMP $ 106.07 K -19.7%
0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606,0.01606
79. $ 0.084968292 107.15 M PST 0 PST $ 9.1 M -19.11%
0.1059,0.08877,0.08821,0.099,0.1003,0.09499,0.09444,0.1006,0.08985,0.1005,0.1009,0.09665,0.09905,0.09467,0.09556,0.09172,0.08967,0.1017,0.09194,0.09888,0.09284,0.09419,0.08613,0.09464
80. $ 0.00193011 1000 M HGT 0 HGT $ 1.93 M -18.75%
0.002145,0.002148,0.002168,0.002161,0.002202,0.002223,0.002205,0.002214,0.002218,0.0022,0.002069,0.001955,0.001942,0.001976,0.001879,0.0019,0.001877,0.00189,0.001898,0.0019,0.001908,0.001897,0.001888,0.001878
81. $ 0.85329 360 K BLX 0 BLX $ 307.18 K -18.57%
0.7709,0.7882,0.7896,0.7966,0.7942,0.8092,0.8168,0.8105,0.8137,0.8152,0.8084,0.8109,0.8204,0.815,0.8292,0.85,0.8592,0.8492,0.8547,0.8585,0.8596,0.8632,0.8582,0.831
82. $ 0.0098 11.28 M BTD 62.218 BTD $ 110.53 K -18.33%
0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098
83. $ 0.0044122736 0 PEX 0 PEX $ 0 -18.25%
0.004162,0.004185,0.004226,0.004208,0.004241,0.004264,0.004245,0.004248,0.004268,0.004262,0.004265,0.004281,0.004254,0.004274,0.004309,0.004373,0.004373,0.004385,0.004445,0.004457,0.004471,0.004457,0.00445,0.004366
84. $ 0.0012708176 0 DIM 242.28 K DIM $ 0 -18.09%
0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0012,0.0012,0.0017,0.0014,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0013
85. $ 0.0069702246 0 TESLA 0 TESLA $ 0 -18.06%
0.006533,0.006585,0.006621,0.006591,0.006596,0.006626,0.006618,0.006621,0.006646,0.006604,0.006636,0.00669,0.00679,0.00679,0.006808,0.006901,0.00692,0.006943,0.00692,0.00691,0.006894,0.006907,0.006925,0.006986
86. $ 0.0145212466 100 M ADL 0 ADL $ 1.45 M -18.03%
0.01657,0.01672,0.0166,0.01666,0.01669,0.01655,0.0166,0.0168,0.01669,0.01698,0.01741,0.02551,0.02522,0.02538,0.01441,0.01443,0.01449,0.0144,0.01433,0.01413,0.01429,0.01446,0.01487,0.01451
87. $ 0.0472256 188.3 M DBET 0 DBET $ 8.89 M -17.82%
0.04498,0.04484,0.04569,0.04612,0.04411,0.04428,0.04436,0.044,0.04413,0.04465,0.04436,0.04513,0.04626,0.04676,0.04621,0.04652,0.04672,0.04678,0.04698,0.0467,0.04648,0.04582,0.04619,0.04694
88. $ 0.008508402 167.27 M BET* 0 BET* $ 1.42 M -17.53%
0.009346,0.009429,0.0094,0.009578,0.008614,0.008547,0.008581,0.008597,0.008526,0.008551,0.008652,0.01289,0.01311,0.01344,0.01359,0.0133,0.01338,0.01344,0.01199,0.01204,0.01343,0.008337,0.00822,0.008285
89. $ 0.0033643974 0 XCE 0 XCE $ 0 -17.31%
0.003157,0.003188,0.003174,0.0032,0.003217,0.003202,0.003205,0.00322,0.003216,0.003217,0.003229,0.003209,0.003224,0.00325,0.003299,0.003299,0.003308,0.003353,0.003362,0.003373,0.003362,0.003357,0.00335,0.003349
90. $ 0.0073496864 886.21 M EDR 75,076.571 EDR $ 6.51 M -17.15%
0.008043,0.008195,0.008272,0.008208,0.008241,0.008256,0.008188,0.008212,0.007004,0.006958,0.007079,0.007257,0.007335,0.007235,0.007704,0.007739,0.007748,0.00778,0.007735,0.007698,0.00759,0.007672,0.00723,0.007405
91. $ 0.0308169323 1000 M GTO 0 GTO $ 30.82 M -17.09%
0.02888,0.02867,0.03592,0.03473,0.03319,0.03333,0.03273,0.03272,0.03223,0.03212,0.03221,0.03252,0.03216,0.03172,0.03141,0.03215,0.03196,0.03208,0.03154,0.03139,0.03107,0.03139,0.03096,0.03106
92. $ 0.000007426 0 PINKX 0 PINKX $ 0 -16.67%
6.75E-6,6.88E-6,6.95E-6,6.89E-6,6.92E-6,6.93E-6,6.87E-6,6.9E-6,6.98E-6,6.93E-6,7.05E-6,7.23E-6,7.31E-6,7.22E-6,7.27E-6,7.3E-6,7.31E-6,7.34E-6,7.3E-6,7.26E-6,7.16E-6,7.24E-6,7.33E-6,7.42E-6
93. $ 0.19333654 69.76 M NEU 45.471 NEU $ 13.49 M -16.52%
0.2485,0.2081,0.21,0.2093,0.2133,0.2153,0.2137,0.2145,0.2149,0.2131,0.2137,0.2163,0.2148,0.1825,0.1871,0.1891,0.1869,0.1881,0.1889,0.1892,0.19,0.1889,0.188,0.1863
94. $ 3,144.533 1,250.000 PBT 0 PBT $ 3.93 M -16.47%
2974.23,2990.33,3019.84,3006.71,3030.64,3047.24,3033.4,3035.47,3049.63,3045.77,3047.26,3058.73,3039.49,3053.88,3078.76,3124.83,3125.04,3153.81,2930.02,2937.91,2947.65,2938.07,2933.81,3111.27
95. $ 0.0072043806 0 MCAR 0 MCAR $ 0 -16.44%
0.006784,0.006755,0.006808,0.006846,0.006815,0.006819,0.006851,0.006842,0.006846,0.006871,0.006828,0.006861,0.006916,0.00702,0.00702,0.007038,0.007135,0.007154,0.007178,0.007155,0.007144,0.007128,0.007141,0.007141
96. $ 0.0022662626 636.46 K YOC 46,727.505 YOC $ 1,442.391 -16.11%
0.002414,0.002487,0.002527,0.002521,0.002487,0.002518,0.002467,0.002456,0.002368,0.00234,0.002331,0.002346,0.002431,0.002358,0.002366,0.00238,0.002364,0.002258,0.002287,0.00225,0.002162,0.002213,0.002218,0.002251
97. $ 0.0003916052 197.58 M RBT 0 RBT $ 77,373.767 -16.09%
0.0003661,0.0003695,0.0003667,0.0003681,0.0003688,0.0003657,0.0003668,0.0003711,0.0003687,0.0003751,0.0003845,0.0003887,0.0003842,0.0003867,0.0003884,0.0003889,0.0003905,0.0003882,0.0003864,0.0003809,0.0003851,0.0003898,0.0004007,0.0003949
98. $ 0.01756202 0 WIZ 0.0056941058 WIZ $ 0 -16.02%
0.01903,0.0192,0.01914,0.0195,0.01968,0.01953,0.01961,0.01965,0.01948,0.01954,0.01977,0.01649,0.01678,0.0172,0.01739,0.01719,0.01846,0.01854,0.01857,0.01864,0.01854,0.01728,0.01704,0.01716
99. $ 0.1257383045 0 STHR 0 STHR $ 0 -15.75%
0.1181,0.1176,0.1186,0.1192,0.1187,0.1188,0.1193,0.1192,0.1192,0.1197,0.1189,0.1195,0.1205,0.1223,0.1223,0.1226,0.1243,0.1246,0.125,0.1246,0.1244,0.1241,0.1244,0.1245
100. $ 0.005162 1.53 B VEE 2.63 M VEE $ 7.91 M -15.45%
0.004992,0.005042,0.00502,0.00506,0.005087,0.005064,0.005068,0.005241,0.00516,0.005162,0.005182,0.005,0.005024,0.005178,0.005255,0.005217,0.005231,0.005341,0.005395,0.005334,0.005239,0.005544,0.005458,0.005445