Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.000640395 100 M NEOG 0 NEOG $ 64,039.500 -99.21%
0.08152,0.08109,0.08026,0.08034,0.08049,0.0006364,0.0006328,0.0006351,0.0006378,0.0006407,0.0006367,0.0006399,0.0006386,0.0006397,0.0006337,0.0006355,0.0006337,0.0006383,0.0006397,0.0006419,0.0006396,0.0006393,0.0006411,0.0006399
2. $ 0.0016206225 15.6 M CHC 0 CHC $ 25,285.448 -95.8%
0.03789,0.03862,0.03864,0.03858,0.03865,0.04114,0.04127,0.03879,0.03866,0.03829,0.03817,0.03837,0.03819,0.03846,0.03777,0.03785,0.03801,0.001296,0.004146,0.0005173,0.0005181,0.0005172,0.0005179,0.001619
3. $ 0.0000004066 21 M XMRG 0 XMRG $ 8.539 -71.43%
2.05E-6,2.04E-6,2.02E-6,2.02E-6,2.02E-6,2.02E-6,2.01E-6,2.02E-6,2.02E-6,2.03E-6,2.02E-6,2.03E-6,2.03E-6,2.03E-6,2.01E-6,2.02E-6,2.01E-6,2.03E-6,2.03E-6,2.04E-6,2.03E-6,2.03E-6,2.04E-6,2.44E-6
4. $ 0.0000142373 630.8 M BSTAR 0 BSTAR $ 8,980.831 -65%
4.077E-5,4.035E-5,4.039E-5,4.047E-5,1.212E-5,1.205E-5,1.21E-5,1.215E-5,1.22E-5,1.213E-5,1.219E-5,1.216E-5,1.219E-5,1.207E-5,1.211E-5,1.207E-5,1.216E-5,1.219E-5,1.223E-5,1.218E-5,1.218E-5,1.221E-5,1.218E-5,1.217E-5
5. $ 0.0034359688 10.51 M TAJ 0 TAJ $ 36,110.857 -59.54%
0.003377,0.003307,0.003425,0.003429,0.003569,0.003574,0.003561,0.0037,0.003694,0.003765,0.003747,0.003749,0.003873,0.003883,0.003885,0.003759,0.003757,0.00375,0.003756,0.00375,0.003431,0.003434,0.003431,0.003438
6. $ 0.09722415 0 ILC 0.0024691422 ILC $ 0 -59.46%
0.2532,0.2533,0.2529,0.252,0.2523,0.2531,0.2534,0.2525,0.2401,0.2398,0.2402,0.2391,0.2392,0.2421,0.2427,0.09713,0.09723,0.09717,0.09699,0.09715,0.09698,0.09711,0.09717,0.0972
7. $ 0.008237295 0 PFR 0 PFR $ 0 -58.25%
0.008094,0.008081,0.008036,0.008166,0.008201,0.008237,0.008187,0.008227,0.008211,0.008225,0.008147,0.008171,0.008147,0.008207,0.008225,0.008253,0.008223,0.00822,0.008243,0.008224,0.008224,0.008241,0.008236,0.008238
8. $ 1.200 0 TRON 10.001 TRON $ 0 -57.3%
1.48,1.48,1.48,1.48,1.47,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.47,1.47,1.47,1.48,1.48,1.48,1.48,1.47,1.48,1.47,1.48,1.48
9. $ 0.0003946 61.61 M VOLT 1,000.101 VOLT $ 24,310.573 -56.16%
0.0009,0.0009,0.0009,0.0009,0.0009,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946,0.0003946
10. $ 0.0000647628 0 ACES 0 ACES $ 0 -50%
0.0001309,0.000131,0.000131,0.00013,0.0001298,0.0001299,0.0001297,0.0001292,0.0001294,0.0001298,0.00013,0.0001295,0.0001298,0.0001296,0.0001298,0.0001292,0.0001293,0.0001291,0.0001294,6.475E-5,6.482E-5,6.478E-5,6.466E-5,6.477E-5
11. $ 0.0020348 100 M ATS 0 ATS $ 203.48 K -50%
0.002018,0.003922,0.00393,0.003923,0.003901,0.003915,0.003932,0.002034,0.002021,0.002031,0.002027,0.002031,0.002012,0.002018,0.002012,0.002026,0.002031,0.002038,0.00203,0.00203,0.002035,0.002031,0.002031,0.002035
12. $ 0.0001294976 0 FGZ 0 FGZ $ 0 -50%
0.0002597,0.0002598,0.0002594,0.0002585,0.0002588,0.0002595,0.0002599,0.000259,0.0002596,0.0002592,0.0002597,0.0002584,0.0002586,0.0002582,0.0001294,0.0001295,0.0001296,0.0001296,0.0001293,0.0001295,0.0001293,0.0001295,0.0001296,0.0001296
13. $ 0.000064824 0 FX 0 FX $ 0 -50%
0.00013,0.0001298,0.0001299,0.0001297,0.0001292,0.0001294,0.0001298,0.00013,0.0001295,0.0001298,0.0001296,0.0001298,0.0001292,0.0001293,0.0001291,0.0001294,6.475E-5,6.482E-5,6.478E-5,6.466E-5,6.477E-5,6.465E-5,6.474E-5,6.49E-5
14. $ 0.0000647694 884.13 M GDC 0 GDC $ 57,264.298 -50%
0.0001298,0.0001299,0.0001297,0.0001292,0.0001294,0.0001298,0.00013,6.475E-5,0.0001298,0.0001296,0.0001298,0.0001292,0.0001293,0.0001291,0.0001294,0.0001295,0.0001296,0.0001296,0.0001293,0.0001295,6.465E-5,6.474E-5,6.478E-5,6.482E-5
15. $ 0.0017482176 11.45 M HODL 0 HODL $ 20,015.254 -50%
0.003509,0.003505,0.003507,0.003501,0.00349,0.003493,0.003504,0.003509,0.003497,0.003505,0.0035,0.002207,0.002197,0.002198,0.002195,0.0022,0.001748,0.00175,0.001749,0.001746,0.001749,0.001746,0.001748,0.001749
16. $ 0.00007043 404.03 M LEA 246 K LEA $ 28,456.062 -49.66%
0.0001399,0.0001399,0.0001399,0.0001399,0.00014,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5,7.043E-5
17. $ 0.0001036 0 FIT 10,000.000 FIT $ 0 -48.2%
0.0002,0.0002,0.0002,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036,0.0001036
18. $ 0.0009067842 36.44 M GLT 0 GLT $ 33,040.949 -46.15%
0.0009088,0.0009092,0.0009078,0.0009048,0.0009057,0.0009084,0.0009097,0.0009065,0.0009087,0.0009073,0.0009089,0.0009046,0.000905,0.0009038,0.0009059,0.0009065,0.0009074,0.0009069,0.0009053,0.0009067,0.0009052,0.0009063,0.000907,0.0009073
19. $ 0.0064813 33.39 M VSL 0 VSL $ 216.41 K -45.95%
0.01201,0.012,0.01196,0.01197,0.012,0.01202,0.01198,0.01201,0.01199,0.01201,0.01195,0.01196,0.01194,0.006665,0.006475,0.006482,0.006478,0.006466,0.006477,0.006465,0.006474,0.006478,0.006474,0.006485
20. $ 0.99617 1000 M VEN 0.2225830845 VEN $ 996.17 M -44.67%
0.5585,0.5576,0.5545,0.5565,0.5589,0.5614,0.5579,0.5607,0.5596,0.5605,0.5552,0.5569,0.5552,0.5593,0.5605,0.9986,0.9949,0.9945,0.9973,0.9949,0.995,0.997,0.9967,0.9974
21. $ 0.0033 0 HQX 141.852 HQX $ 0 -44.66%
0.005963,0.005963,0.005963,0.005963,0.005963,0.005963,0.005963,0.005963,0.005963,0.005963,0.005963,0.0165,0.0165,0.0165,0.0165,0.0165,0.0165,0.0165,0.0165,0.0165,0.0165,0.0165,0.0165,0.0033
22. $ 0.0432326722 30 M CRED 0 CRED $ 1.3 M -43.47%
0.07728,0.07726,0.07669,0.0766,0.07663,0.07651,0.07626,0.07634,0.07657,0.07667,0.07641,0.07659,0.07647,0.0766,0.07624,0.07628,0.07618,0.04316,0.04319,0.04323,0.04321,0.04313,0.04319,0.04323
23. $ 0.081392 24.04 M REX 835.463 REX $ 1.96 M -41.01%
0.1368,0.1369,0.1372,0.137,0.1406,0.1411,0.1417,0.1424,0.1415,0.1422,0.1419,0.1422,0.18,0.1806,0.1801,0.08105,0.08124,0.08152,0.08122,0.08118,0.08141,0.08122,0.08119,0.08142
24. $ 0.0000223795 0 SFE 0 SFE $ 0 -38.89%
3.632E-5,3.635E-5,3.642E-5,3.637E-5,3.616E-5,3.629E-5,3.645E-5,3.661E-5,3.639E-5,3.657E-5,3.649E-5,4.874E-5,4.828E-5,4.842E-5,4.828E-5,4.863E-5,4.874E-5,4.891E-5,4.873E-5,2.233E-5,2.239E-5,2.234E-5,2.234E-5,2.245E-5
25. $ 0.00006291 0 AIR* 10,000.000 AIR* $ 0 -37.71%
0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5,6.291E-5
26. $ 0.0052539921 0 REE 0 REE $ 0 -36.72%
0.008312,0.008299,0.008272,0.00828,0.008306,0.008317,0.005245,0.005257,0.005249,0.005258,0.005234,0.005236,0.005229,0.005241,0.005245,0.00525,0.005247,0.005238,0.005246,0.005237,0.005244,0.005247,0.005245,0.00525
27. $ 0.258021808 595.43 K BXT 0 BXT $ 153.63 K -35.77%
0.4027,0.4022,0.4024,0.4017,0.4004,0.4008,0.402,0.4026,0.4012,0.2584,0.258,0.2584,0.2572,0.2573,0.257,0.2576,0.2578,0.258,0.2579,0.2574,0.2578,0.2574,0.2577,0.2578
28. $ 0.0000223806 13 B ERC20 0 ERC20 $ 290.95 K -35.29%
0.1019,3.43E-5,3.433E-5,3.44E-5,0.101,0.1004,4.436E-5,4.455E-5,4.475E-5,0.1213,0.1219,0.1216,0.1219,0.1207,3.228E-5,3.219E-5,3.242E-5,3.249E-5,3.261E-5,3.249E-5,3.247E-5,3.256E-5,3.249E-5,3.243E-5
29. $ 0.0022037712 50 M SDRN 0 SDRN $ 110.19 K -34.62%
0.002816,0.002816,0.00299,0.003376,0.002663,0.002464,0.003102,0.003105,0.001947,0.001949,0.001943,0.001947,0.001944,0.002272,0.002261,0.002262,0.002259,0.002265,0.002266,0.002333,0.002332,0.002328,0.002332,0.002328
30. $ 0.000015 0 KUBO 2.03 M KUBO $ 0 -34.61%
2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,2.294E-5,1.5E-5,1.5E-5
31. $ 0.0773346636 0 LIMX 0 LIMX $ 0 -34.5%
0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086
32. $ 0.0141788922 77.66 M ETT 0 ETT $ 1.1 M -34.43%
0.01876,0.0187,0.01874,0.0201,0.01999,0.01862,0.01865,0.01858,0.01999,0.02003,0.01863,0.01854,0.01855,0.01988,0.01999,0.01994,0.0186,0.01859,0.01293,0.01813,0.01506,0.01385,0.01386,0.01562
33. $ 0.01297278 0 TWIST 0 TWIST $ 0 -33.77%
0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024
34. $ 0.0001295388 0 GIZ 0 GIZ $ 0 -33.33%
0.0001947,0.0001948,0.0001945,0.0001939,0.0001941,0.0001947,0.0001949,0.0001295,0.0001298,0.0001296,0.0001298,0.0001292,0.0001293,0.0001291,0.0001294,0.0001295,0.0001296,0.0001296,0.0001293,0.0001295,0.0001293,0.0001295,0.0001296,0.0001296
35. $ 0.0169837046 10 M INPAY 0 INPAY $ 169.84 K -33.33%
0.006548,0.006499,0.006491,0.006494,0.006484,0.006462,0.006469,0.006489,0.006498,0.006475,0.00649,0.006481,0.006492,0.006461,0.006464,0.006456,0.006471,0.006475,0.006482,0.006478,0.006466,0.006477,0.01695,0.01695
36. $ 0.0002593836 792.51 M NET 0 NET $ 205.56 K -33.33%
0.0002597,0.0002598,0.0002594,0.0003877,0.0003881,0.0003893,0.0003899,0.0003885,0.0003894,0.0003888,0.0003895,0.0002584,0.0002586,0.0002582,0.0002588,0.000259,0.0002593,0.0002591,0.0002586,0.0002591,0.0002586,0.0002589,0.0002591,0.000259
37. $ 0.0001296306 0 PARA 0 PARA $ 0 -33.33%
0.0001965,0.0001964,0.000195,0.0001947,0.0001948,0.0001297,0.0001292,0.0001294,0.0001298,0.00013,0.0001295,0.0001298,0.0001296,0.0001298,0.0001292,0.0001293,0.0001291,0.0001294,0.0001295,0.0001296,0.0001296,0.0001293,0.0001295,0.0001293
38. $ 0.0040706 12.53 M TKR 0 TKR $ 51,003.588 -33.33%
0.006071,0.006061,0.006027,0.006049,0.00405,0.004068,0.004043,0.004063,0.004055,0.004062,0.004023,0.004035,0.004023,0.004053,0.004062,0.004076,0.004061,0.004059,0.004071,0.004061,0.004061,0.004069,0.004068,0.004071
39. $ 0.000388977 0 ZENI 0 ZENI $ 0 -33.33%
0.0004584,0.0004583,0.0004549,0.0004544,0.0004546,0.0004539,0.0004524,0.0004528,0.0004542,0.0004548,0.0004533,0.0004543,0.0004536,0.0004544,0.0004523,0.0004525,0.0004519,0.000453,0.0004533,0.0004537,0.0003887,0.000388,0.0003886,0.0003881
40. $ 0.011021015 2.15 M XIOS 0 XIOS $ 23,691.744 -32%
0.01663,0.01663,0.01651,0.01623,0.01623,0.01621,0.01616,0.01617,0.01622,0.01624,0.01101,0.01103,0.01102,0.01104,0.01098,0.01099,0.01097,0.011,0.01101,0.01102,0.01101,0.01099,0.01101,0.011
41. $ 0.0139373535 0 DARK 0 DARK $ 0 -31.09%
0.02043,0.02043,0.02028,0.02025,0.02026,0.02023,0.02016,0.02018,0.0172,0.01722,0.01716,0.0172,0.01717,0.0172,0.01712,0.01713,0.01711,0.01715,0.01716,0.01867,0.02287,0.02283,0.02286,0.02287
42. $ 0.0003240935 20.9 M FLVR 0 FLVR $ 6,772.940 -28.57%
0.0004584,0.0004583,0.0004549,0.0004544,0.0004546,0.0004539,0.0004524,0.0004528,0.0003244,0.0003249,0.0003238,0.0003245,0.000324,0.0003246,0.0003231,0.0003232,0.0003228,0.0003235,0.0003238,0.0003241,0.0003239,0.0003233,0.0003238,0.0003238
43. $ 0.0001891992 1000 M VIU 0 VIU $ 189.2 K -27.91%
0.0002287,0.0002303,0.000229,0.0002298,0.0002308,0.0002319,0.0002304,0.0002316,0.0002311,0.0002315,0.0002293,0.00023,0.0002293,0.000231,0.0002315,0.0002323,0.0001888,0.0001888,0.0001893,0.0001888,0.0001888,0.0001892,0.0001892,0.0001892
44. $ 0.1654482016 40 M UQC 268.807 UQC $ 6.62 M -27.36%
0.2672,0.275,0.2546,0.2642,0.2633,0.1876,0.1882,0.1884,0.1619,0.1623,0.1879,0.2889,0.2331,0.2266,0.2385,0.2334,0.2582,0.257,0.2213,0.2209,0.2569,0.2767,0.2754,0.1922
45. $ 0.011026863 0 OTX 0 OTX $ 0 -26.09%
0.01559,0.01556,0.01034,0.011,0.01233,0.0117,0.01101,0.01103,0.01102,0.01104,0.009692,0.01034,0.01097,0.011,0.01101,0.01037,0.01166,0.01164,0.01036,0.01099,0.01101,0.01037,0.01101,0.01101
46. $ 11.207 708.58 K CRC 9.684 CRC $ 7.94 M -25.95%
0.001755,0.001753,0.001688,0.001686,0.00168,0.001747,0.001752,0.001689,0.001684,0.001688,0.001685,0.001688,0.00168,0.001681,0.001678,0.001682,0.001684,0.001685,0.001684,0.001681,0.001684,0.001681,0.001683,0.001715
47. $ 0.0227517498 3.45 M NEVA 0 NEVA $ 78,489.555 -25.95%
0.02954,0.02953,0.02782,0.03077,0.02786,0.02782,0.02772,0.02452,0.02459,0.02463,0.02454,0.0246,0.02534,0.02538,0.02526,0.02527,0.02524,0.0253,0.02571,0.02282,0.0228,0.02276,0.0228,0.02264
48. $ 0.5198035306 41.99 M AGRS 0 AGRS $ 21.83 M -25.28%
0.802,0.8023,0.8021,0.7961,0.7952,0.7955,0.7943,0.7917,0.7925,0.7949,0.796,0.7932,0.7951,0.7939,0.7953,0.7915,0.7919,0.7908,0.7927,0.6941,0.571,0.5707,0.5697,0.5707
49. $ 0.00122118 37.48 M CLOUT 0 CLOUT $ 45,767.737 -25%
0.001631,0.001614,0.001616,0.001619,0.001616,0.001607,0.001613,0.00162,0.001627,0.001213,0.001219,0.001216,0.001219,0.001207,0.001211,0.001207,0.001216,0.001219,0.001223,0.001218,0.001218,0.001221,0.001218,0.001216
50. $ 0.0005835177 0 DCK 0 DCK $ 0 -25%
0.000779,0.0007793,0.0007781,0.0007755,0.0007763,0.0007786,0.0007797,0.000777,0.0005841,0.0005833,0.0005843,0.0005815,0.0005818,0.000581,0.0005824,0.0005828,0.0005834,0.000583,0.000582,0.0005829,0.0005819,0.0005826,0.0005828,0.0005832
51. $ 0.0003885768 0 GBT 0 GBT $ 0 -25%
0.0005842,0.0005845,0.0005836,0.0005816,0.0005822,0.000584,0.0005848,0.0005828,0.0005841,0.0005833,0.0005843,0.0005815,0.0005818,0.000581,0.0005824,0.0005828,0.0005834,0.000583,0.000582,0.0005829,0.0005819,0.0005826,0.0003887,0.0003889
52. $ 0.0007772436 65.67 M GLC 0 GLC $ 51,043.257 -25%
0.001039,0.001039,0.001037,0.001034,0.001035,0.001038,0.00104,0.001036,0.001038,0.001037,0.001039,0.0007753,0.0007757,0.0007747,0.0007765,0.000777,0.0007778,0.0007774,0.0007759,0.0007772,0.0007758,0.0007768,0.0007774,0.0007777
53. $ 0.0386678691 24 M RUP 0 RUP $ 928.03 K -25%
0.009806,0.009791,0.009758,0.009768,0.009798,0.009811,0.01166,0.01168,0.01167,0.01169,0.01163,0.01164,0.01162,0.01165,0.01166,0.01167,0.01166,0.04345,0.04061,0.05134,0.04441,0.04094,0.03865,0.03739
54. $ 0.0029790888 6.49 M FRN 0 FRN $ 19,344.921 -24.59%
0.00396,0.003961,0.002983,0.002973,0.002976,0.002985,0.002989,0.002979,0.002986,0.002981,0.002986,0.002972,0.002973,0.00297,0.002977,0.002979,0.002982,0.00298,0.002974,0.002979,0.002974,0.002978,0.00298,0.002982
55. $ 0.4411797606 82.63 M OTN 0 OTN $ 36.45 M -22.56%
0.5701,0.4572,0.4574,0.4541,0.5663,0.5673,0.5691,0.5698,0.5679,0.5692,0.4801,0.4809,0.4203,0.4205,0.5101,0.5113,0.5117,0.4923,0.492,0.4911,0.3874,0.3914,0.3929,0.3923
56. $ 0.0004537246 21 B UCASH 6,989.533 UCASH $ 9.53 M -22.22%
0.0003995,0.0003999,0.0004007,0.0004,0.0003978,0.0003992,0.001193,0.001198,0.001191,0.001196,0.001194,0.001196,0.001185,0.0006456,0.0006437,0.0006079,0.0006093,0.0006114,0.0006091,0.0006089,0.0006106,0.0006092,0.0006092,0.0006121
57. $ 0.0018801338 0 SCASH 0 SCASH $ 0 -21.62%
0.002423,0.002405,0.002402,0.002403,0.002399,0.002391,0.002394,0.002401,0.002404,0.002396,0.002401,0.002398,0.002402,0.002391,0.002392,0.002389,0.002394,0.002396,0.002398,0.002397,0.002393,0.002396,0.001875,0.001877
58. $ 0.058593139 100 K ETL 0 ETL $ 5,859.314 -21.24%
0.07459,0.07462,0.0745,0.07425,0.07433,0.07456,0.07466,0.0744,0.07457,0.07446,0.07459,0.07424,0.07427,0.07418,0.07435,0.0744,0.07447,0.05863,0.05852,0.05861,0.05851,0.05859,0.05863,0.05867
59. $ 0.01293 0 WLK 60.008 WLK $ 0 -21.06%
0.0153,0.01638,0.01638,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293,0.01293
60. $ 0.1789832 0 WTT 0 WTT $ 0 -20.86%
0.1848,0.2295,0.2283,0.224,0.2246,0.225,0.1899,0.1888,0.1815,0.1823,0.1831,0.182,0.2275,0.2271,0.2275,0.2253,0.226,0.2253,0.1783,0.1787,0.2107,0.2099,0.2099,0.2103
61. $ 2.605 0 HBC 0 HBC $ 0 -20.23%
62. $ 0.0002592748 0 FONZ 0 FONZ $ 0 -20%
0.0004584,0.0004583,0.000325,0.0003246,0.0003247,0.0003242,0.0003231,0.0003235,0.0003244,0.0003249,0.0003238,0.0003245,0.000324,0.0003246,0.0003231,0.0003232,0.0003228,0.0003235,0.0003238,0.0003241,0.0003239,0.0003233,0.0003238,0.0003238
63. $ 0.0186691104 38.49 M NTRN 0 NTRN $ 718.6 K -20%
0.02358,0.02357,0.0234,0.02337,0.02338,0.02114,0.0232,0.01954,0.0196,0.01962,0.01955,0.0196,0.01957,0.01961,0.01809,0.01913,0.01801,0.01805,0.01807,0.01808,0.01879,0.0183,0.01833,0.01966
64. $ 0.0000081356 0 PCN 0 PCN $ 0 -20%
1.012E-5,1.01E-5,1.004E-5,1.008E-5,1.012E-5,1.017E-5,1.011E-5,1.016E-5,1.014E-5,1.015E-5,1.006E-5,1.009E-5,1.006E-5,1.013E-5,1.015E-5,1.019E-5,1.015E-5,8.12E-6,8.14E-6,8.12E-6,8.12E-6,8.14E-6,8.13E-6,8.14E-6
65. $ 0.000518504 0 VTX 0 VTX $ 0 -20%
0.0006494,0.0006484,0.0006463,0.0006469,0.0006489,0.0006498,0.0006475,0.000649,0.0006481,0.0006492,0.0006461,0.0006464,0.0005165,0.0005177,0.000518,0.0005185,0.0005182,0.0005173,0.0005181,0.0005172,0.0005179,0.0005183,0.0005179,0.0005186
66. $ 0.0002589952 0 XVE 0 XVE $ 0 -20%
0.0003273,0.0003275,0.0003274,0.000325,0.0002597,0.0002598,0.0002594,0.0002585,0.0002588,0.0002595,0.0002599,0.000259,0.0002596,0.0002592,0.0002597,0.0002584,0.0002586,0.0002582,0.0002588,0.000259,0.0002593,0.0002591,0.0002586,0.0002591
67. $ 0.00005001 0 BITOK 1.28 M BITOK $ 0 -19.33%
6.199E-5,6.199E-5,6.199E-5,5.95E-5,5.95E-5,5.95E-5,5.95E-5,5.95E-5,5.95E-5,5.95E-5,5.0E-5,5.0E-5,5.0E-5,5.0E-5,5.2E-5,5.2E-5,5.2E-5,5.2E-5,5.2E-5,5.2E-5,5.2E-5,6.199E-5,6.199E-5,6.199E-5
68. $ 0.0209 100 M ADL 47.805 ADL $ 2.09 M -19.24%
0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.02588,0.0209,0.0209,0.0209,0.0209,0.0209,0.0209,0.0209
69. $ 0.0000183105 0 XT 0 XT $ 0 -18.18%
2.219E-5,2.221E-5,2.226E-5,2.222E-5,2.21E-5,2.218E-5,2.025E-5,2.034E-5,2.021E-5,2.031E-5,2.027E-5,2.031E-5,2.012E-5,2.018E-5,2.012E-5,2.026E-5,2.031E-5,2.038E-5,2.03E-5,2.03E-5,2.035E-5,2.03E-5,2.031E-5,2.038E-5
70. $ 0.00000082 0 ZECD 5.34 M ZECD $ 0 -18%
1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6,1.14E-6
71. $ 0.04413563 188.28 M DBET 4,321.771 DBET $ 8.31 M -17.58%
0.05396,0.05367,0.05313,0.05317,0.05328,0.05319,0.05289,0.05309,0.05332,0.05355,0.05322,0.05349,0.04805,0.04813,0.04768,0.04782,0.04767,0.04802,0.04813,0.0483,0.04812,0.0481,0.04416,0.04416
72. $ 0.0099186075 0 BM* 0 BM* $ 0 -17.3%
0.01202,0.01201,0.01201,0.012,0.01202,0.01203,0.01207,0.01209,0.01204,0.01207,0.01205,0.01208,0.01202,0.01202,0.01201,0.01204,0.01178,0.0116,0.0116,0.01157,0.009909,0.009892,0.009905,0.009908
73. $ 0.24 0 PZM 65,466.034 PZM $ 0 -17.24%
0.26,0.26,0.27,0.29,0.29,0.27,0.27,0.27,0.28,0.28,0.28,0.28,0.27,0.28,0.28,0.27,0.27,0.28,0.28,0.27,0.28,0.28,0.27,0.27
74. $ 0.0323814 35.28 M FYP 0 FYP $ 1.14 M -16.67%
0.04544,0.04546,0.04539,0.04524,0.04528,0.04542,0.04548,0.04533,0.04543,0.04536,0.04544,0.03231,0.03232,0.03228,0.03235,0.03238,0.03241,0.03239,0.03233,0.03238,0.03233,0.03237,0.03239,0.03241
75. $ 0.00304875 1000 M HGT 0 HGT $ 3.05 M -16.67%
0.003163,0.003169,0.003164,0.003146,0.003157,0.003171,0.003185,0.003166,0.003181,0.003175,0.003046,0.003018,0.003026,0.003017,0.003039,0.003046,0.003057,0.003046,0.003044,0.003053,0.003046,0.003046,0.003052,0.003051
76. $ 0.000324089 0 LAZ 0 LAZ $ 0 -16.67%
0.0003895,0.0003896,0.000389,0.0003877,0.0003881,0.0003893,0.0003899,0.0003885,0.0003894,0.0003888,0.0003895,0.0003877,0.0003878,0.0003873,0.0003883,0.0003885,0.0003889,0.0003887,0.000388,0.0003238,0.0003233,0.0003237,0.0003239,0.0003239
77. $ 0.000020338 0 LOOK 0 LOOK $ 0 -16.67%
2.35E-5,2.35E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5
78. $ 0.010697313 100 M MCI 0 MCI $ 1.07 M -16.67%
0.01285,0.01286,0.01284,0.0128,0.01281,0.01285,0.01287,0.01282,0.01103,0.01102,0.01104,0.01098,0.01099,0.01097,0.011,0.01101,0.01102,0.01101,0.01099,0.01069,0.01067,0.01068,0.01069,0.01068
79. $ 0.010164 21.6 M QVT 0 QVT $ 219.54 K -16.67%
0.01214,0.01212,0.01205,0.0121,0.01215,0.0122,0.01213,0.01219,0.01216,0.01219,0.01207,0.01211,0.01207,0.01216,0.01219,0.01223,0.01218,0.01218,0.01221,0.01218,0.01015,0.01017,0.01017,0.01016
80. $ 3.245 0 LBTC 0 LBTC $ 0 -16.64%
8.51,8.51,8.45,8.44,8.44,8.43,8.4,3.24,3.25,3.26,3.24,3.25,3.25,3.25,3.24,3.24,3.23,3.24,3.24,3.25,3.25,3.24,3.24,3.24
81. $ 0.0156856172 70.67 M SPF 346.764 SPF $ 1.11 M -16.55%
0.01878,0.01785,0.01903,0.019,0.01894,0.01895,0.01901,0.01904,0.01884,0.01889,0.01879,0.01889,0.0188,0.01881,0.01879,0.01844,0.01813,0.01815,0.01555,0.01571,0.01593,0.01519,0.01547,0.01549
82. $ 2.402 521.74 K ICOS 0 ICOS $ 1.25 M -16.46%
3.26,3.26,3.23,3.23,2.61,2.6,2.59,2.59,2.59,2.59,2.58,2.59,2.59,2.59,2.58,2.58,2.58,2.58,2.58,2.59,2.59,2.58,2.59,2.4
83. $ 0.00407817 112.56 M OXY 0 OXY $ 459.05 K -16.35%
0.004836,0.004841,0.00485,0.004843,0.004815,0.004833,0.004854,0.004875,0.004845,0.004869,0.00486,0.004868,0.004822,0.004239,0.004226,0.004257,0.004267,0.004282,0.004266,0.004264,0.004081,0.004071,0.00407,0.004076
84. $ 0.02521044 2.87 M QAU 0 QAU $ 72,319.808 -16.22%
0.02995,0.0299,0.02833,0.02843,0.02855,0.02868,0.02507,0.02519,0.02514,0.02518,0.02495,0.02502,0.02494,0.02513,0.02518,0.02527,0.02518,0.02517,0.02524,0.02518,0.02518,0.02523,0.02522,0.0252
85. $ 0.045812352 1.37 B CREDO 0 CREDO $ 62.98 M -16.2%
0.05475,0.0542,0.05424,0.05435,0.05427,0.05396,0.05416,0.05439,0.05463,0.05429,0.04311,0.04521,0.04572,0.04526,0.0454,0.04526,0.0541,0.0457,0.04587,0.0457,0.04569,0.04581,0.04571,0.04563
86. $ 0.000065056 100 B LIFE 0 LIFE $ 6.51 M -15.79%
7.172E-5,7.135E-5,7.062E-5,7.068E-5,7.082E-5,7.071E-5,7.031E-5,7.057E-5,7.087E-5,7.119E-5,7.075E-5,7.11E-5,7.096E-5,7.108E-5,7.041E-5,7.062E-5,7.041E-5,7.092E-5,6.499E-5,6.521E-5,6.497E-5,6.495E-5,6.513E-5,6.504E-5
87. $ 0.00453768 16.77 M CRB 0 CRB $ 76,104.559 -15.66%
0.005388,0.00526,0.006354,0.005105,0.004593,0.004672,0.004808,0.006346,0.004543,0.003759,0.004479,0.005621,0.005107,0.004648,0.004983,0.004986,0.004278,0.004599,0.004462,0.004469,0.004461,0.004143,0.004209,0.004212
88. $ 0.0070653691 122.29 M ENRG 0 ENRG $ 864.03 K -15.5%
0.008317,0.008185,0.008124,0.008374,0.008247,0.008235,0.008078,0.008086,0.008111,0.008122,0.008094,0.008178,0.008166,0.00818,0.008076,0.00808,0.008005,0.0077,0.00777,0.007195,0.007191,0.007242,0.007059,0.007255
89. $ 0.9387851 100.95 M CLUB 137.588 CLUB $ 94.77 M -15.3%
1.14,1.13,1.12,1.11,1.11,1.11,1.11,1.08,1.07,1.11,1.11,1.08,1.11,1.11,1.11,1.1,1.1,1.1,1.1,1.11,1.07,1.11,1.07,1.07
90. $ 0.01554 100 M VRS 13,640.561 VRS $ 1.55 M -15.17%
0.01832,0.01832,0.01832,0.01832,0.01832,0.01765,0.01779,0.01779,0.01765,0.01765,0.01765,0.01767,0.01765,0.01765,0.01765,0.01765,0.01765,0.01765,0.01765,0.01765,0.01765,0.01765,0.01765,0.01554
91. $ 0.077710787 0 ELC 0 ELC $ 0 -15.02%
0.09159,0.09163,0.09149,0.09054,0.09063,0.09091,0.09103,0.09072,0.08438,0.08425,0.0844,0.08399,0.08403,0.08392,0.08412,0.08418,0.08517,0.07819,0.07759,0.07765,0.06834,0.07115,0.0712,0.07125
92. $ 0.0033063708 15.87 M POST 0 POST $ 52,466.262 -15%
0.003406,0.003405,0.00338,0.003376,0.003377,0.003372,0.00336,0.003364,0.003374,0.003379,0.003367,0.003375,0.00337,0.003376,0.00336,0.003361,0.003357,0.003365,0.003367,0.00337,0.003369,0.003362,0.003368,0.003297
93. $ 0.011151104 0 BCF 0 BCF $ 0 -14.85%
0.01391,0.01311,0.01312,0.01303,0.01299,0.01307,0.01103,0.01105,0.01101,0.01103,0.01147,0.01149,0.0135,0.01351,0.01252,0.01275,0.0125,0.01206,0.01205,0.01203,0.01211,0.01099,0.01101,0.011
94. $ 0.0003889398 0 NYAN 0 NYAN $ 0 -14.29%
0.0004584,0.0004583,0.0004549,0.0004544,0.0004546,0.0004539,0.0004524,0.0004528,0.0004542,0.0004548,0.0004533,0.0004543,0.0004536,0.0004544,0.0004523,0.0004525,0.0004519,0.000453,0.0004533,0.0004537,0.0003887,0.000388,0.0003886,0.0003881
95. $ 0.0035653695 19.54 M XCXT 0 XCXT $ 69,665.851 -14.06%
0.004191,0.004191,0.004159,0.004155,0.004156,0.00415,0.004136,0.00414,0.004153,0.004158,0.003561,0.00357,0.003564,0.003571,0.003554,0.003555,0.003551,0.003559,0.003561,0.003565,0.003563,0.003556,0.003562,0.003558
96. $ 2.397 12 M LCASH 0 LCASH $ 28.76 M -13.85%
2.42,2.41,2.4,2.4,2.4,2.39,2.39,2.4,2.4,2.4,2.4,2.4,2.4,2.39,2.39,2.39,2.39,2.4,2.4,2.4,2.39,2.4,2.39,2.39
97. $ 0.0113032886 0 SRNT 10.008 SRNT $ 0 -13.78%
0.0103,0.01171,0.01159,0.0116,0.01162,0.0116,0.01154,0.01049,0.01053,0.01058,0.01052,0.01057,0.01055,0.01056,0.01046,0.0105,0.01395,0.01405,0.01129,0.01133,0.01129,0.01129,0.01132,0.0113
98. $ 0.06150775 60 M ERT 0 ERT $ 3.69 M -13.64%
0.07141,0.07143,0.07132,0.07109,0.07116,0.07138,0.07147,0.07123,0.07139,0.07129,0.07141,0.07107,0.0711,0.07101,0.05824,0.05828,0.05834,0.05636,0.05626,0.05635,0.05625,0.0615,0.06154,0.06159
99. $ 0.0073890354 22.93 M INSN 0 INSN $ 169.46 K -13.64%
0.008186,0.008185,0.008124,0.008114,0.008117,0.008105,0.008078,0.008086,0.008111,0.008122,0.008094,0.008113,0.009008,0.009024,0.008981,0.008985,0.008973,0.008995,0.009,0.00901,0.009005,0.008988,0.009002,0.009002
100. $ 0.0523157925 21.75 M BON* 0 BON* $ 1.14 M -13.5%
0.06108,0.0611,0.06109,0.06064,0.06057,0.06059,0.0605,0.0603,0.06036,0.06054,0.06062,0.06041,0.06056,0.06046,0.06057,0.06028,0.06031,0.06133,0.06018,0.05633,0.05639,0.05636,0.05626,0.05632