Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00000141 0 RCX 2.09 M RCX $ 0 -93.59%
2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,2.201E-5,1.41E-6
2. $ 0.00000131 0 BS 8.51 M BS $ 0 -90.86%
2.064E-5,2.064E-5,2.064E-5,2.064E-5,2.064E-5,2.064E-5,2.064E-5,2.064E-5,2.064E-5,2.064E-5,2.064E-5,2.064E-5,1.31E-6,1.31E-6,1.31E-6,1.31E-6,1.31E-6,1.31E-6,1.31E-6,1.31E-6,1.31E-6,1.31E-6,1.31E-6,1.31E-6
3. $ 0.00000201 0 JANE 11.49 M JANE $ 0 -83.25%
1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,1.2E-5,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6
4. $ 0.01780693 9.2 M CAT 0 CAT $ 163.83 K -80.1%
0.08778,0.08891,0.08755,0.08787,0.08746,0.08684,0.08778,0.08746,0.08961,0.09067,0.09291,0.09337,0.09275,0.0932,0.09392,0.09257,0.09081,0.09006,0.09064,0.02225,0.02213,0.02189,0.02195,0.01788
5. $ 0.00000388 0 BON 3.55 M BON $ 0 -66.78%
1.515E-5,1.515E-5,1.515E-5,1.515E-5,1.515E-5,1.515E-5,1.515E-5,1.515E-5,1.515E-5,1.515E-5,1.515E-5,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6,3.88E-6
6. $ 0.1 10 M WCT 1,997.370 WCT $ 1000 K -66.67%
1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,0.3,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1
7. $ 0.0003222298 0 VEC2 0 VEC2 $ 0 -59.29%
0.0005775,0.0005781,0.0005761,0.0005834,0.0005746,0.0005766,0.0005739,0.0003709,0.0003749,0.0003735,0.0003827,0.0005006,0.0005129,0.0005155,0.000512,0.0005145,0.0005185,0.0005111,0.0005013,0.0004972,0.0003267,0.000329,0.0003272,0.0003245
8. $ 0.00000207 11 B HTC 4.68 M HTC $ 22,762.378 -58.43%
3.16E-6,3.16E-6,3.16E-6,3.16E-6,4.98E-6,4.98E-6,4.98E-6,4.98E-6,4.98E-6,4.98E-6,4.98E-6,4.98E-6,2.29E-6,2.29E-6,2.29E-6,2.29E-6,2.07E-6,2.07E-6,2.07E-6,2.07E-6,2.07E-6,2.07E-6,2.07E-6,2.07E-6
9. $ 0.00005901 0 JOBS 22,301.305 JOBS $ 0 -54.26%
0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,5.901E-5,5.901E-5,5.901E-5,5.901E-5,5.901E-5
10. $ 0.0000102619 0 LSD 0 LSD $ 0 -54.17%
3.04E-5,3.066E-5,3.025E-5,3.028E-5,3.018E-5,3.056E-5,3.01E-5,3.02E-5,3.006E-5,2.985E-5,3.018E-5,3.006E-5,3.08E-5,3.117E-5,3.194E-5,4.86E-6,8.69E-6,1.65E-5,1.663E-5,1.061E-5,1.04E-5,1.032E-5,1.039E-5,1.044E-5
11. $ 0.00001023 0 YAY 3.24 M YAY $ 0 -53.96%
3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,3.5E-5,5.02E-6,5.02E-6,8.0E-6,8.0E-6,1.023E-5,1.023E-5,1.023E-5,1.023E-5,1.023E-5,1.023E-5
12. $ 0.0000358165 21.29 B MINT 0 MINT $ 762.67 K -50%
6.944E-5,6.947E-5,6.937E-5,6.994E-5,6.933E-5,6.941E-5,6.932E-5,3.452E-5,3.485E-5,3.482E-5,3.536E-5,3.567E-5,3.634E-5,3.654E-5,7.253E-5,7.275E-5,7.269E-5,7.292E-5,7.185E-5,7.17E-5,7.186E-5,7.226E-5,7.238E-5,7.244E-5
13. $ 0.0000357794 33.65 B PND 0 PND $ 1.2 M -50%
6.947E-5,6.937E-5,6.994E-5,6.933E-5,6.941E-5,6.932E-5,6.905E-5,6.97E-5,6.963E-5,3.536E-5,3.567E-5,3.634E-5,7.309E-5,7.253E-5,7.275E-5,7.269E-5,7.292E-5,7.185E-5,7.17E-5,7.186E-5,7.226E-5,7.23E-5,7.184E-5,7.187E-5
14. $ 0.000005 0 BOMB 324.45 K BOMB $ 0 -48.19%
9.65E-6,9.65E-6,9.65E-6,9.65E-6,9.65E-6,9.65E-6,9.65E-6,9.65E-6,9.65E-6,9.65E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,9.64E-6,3.67E-6
15. $ 0.00029016 2 B RLX 0 RLX $ 580.32 K -47.56%
0.0005482,0.0005529,0.0005454,0.000546,0.0005441,0.000551,0.0005426,0.0005446,0.000542,0.0005382,0.0005441,0.000542,0.0005554,0.000562,0.0005758,0.0005787,0.0005748,0.0005825,0.000587,0.0005786,0.0005675,0.0005629,0.0005665,0.0005722
16. $ 0.0005010992 45.37 M GLT 0 GLT $ 22,733.919 -46.15%
0.0004856,0.0004896,0.0004853,0.0004859,0.0004853,0.0004833,0.0004879,0.0004874,0.000495,0.0004994,0.0005088,0.0005116,0.0005077,0.0005093,0.0005088,0.0005104,0.000503,0.0005019,0.000503,0.0005058,0.0005061,0.0005028,0.0005034,0.0005024
17. $ 0.00000551 0 RING 2.25 M RING $ 0 -45.06%
1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,1.158E-5,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.51E-6,5.51E-6,5.51E-6,5.51E-6,5.51E-6,5.51E-6
18. $ 0.049378815 164.94 M PRG 0 PRG $ 8.14 M -42.17%
0.04955,0.04938,0.05001,0.04925,0.05343,0.05318,0.0528,0.05337,0.05318,0.05448,0.05513,0.05649,0.05677,0.08836,0.08879,0.08948,0.08819,0.05013,0.04972,0.05502,0.0554,0.0551,0.0545,0.04961
19. $ 0.005407612 1.21 M URO 0 URO $ 6,528.664 -41.92%
0.007323,0.009617,0.009031,0.008741,0.007274,0.00721,0.007219,0.007244,0.007216,0.007284,0.007277,0.00739,0.007456,0.009813,0.009867,0.01001,0.008367,0.009668,0.009698,0.009556,0.007636,0.008802,0.005981,0.005963
20. $ 0.00000201 0 404 3.06 M 404 $ 0 -41.74%
1.118E-5,1.118E-5,1.118E-5,1.118E-5,1.118E-5,1.118E-5,1.118E-5,1.118E-5,1.118E-5,1.118E-5,1.118E-5,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6,2.01E-6
21. $ 0.000003 0 VRP* 602.82 K VRP* $ 0 -40.12%
2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,2.39E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6
22. $ 0.0000968552 0 WASH 0 WASH $ 0 -38.82%
0.0001554,0.0001574,0.000155,0.0001556,0.0001549,0.0001538,0.0001554,0.0001549,0.0001587,0.0001606,0.0001645,0.0001653,0.0001642,0.000165,0.0001663,0.0001003,9.837E-5,9.756E-5,9.82E-5,9.888E-5,9.834E-5,9.727E-5,9.766E-5,9.748E-5
23. $ 0.0016466528 0 PLANET 0 PLANET $ 0 -36.99%
0.002534,0.002536,0.002532,0.002553,0.00253,0.002534,0.00253,0.001588,0.001603,0.001602,0.001626,0.001641,0.001672,0.001681,0.001668,0.001673,0.001672,0.001677,0.001653,0.001649,0.001653,0.001662,0.001663,0.001652
24. $ 0.00001304 0 ENTER 152.31 K ENTER $ 0 -34.8%
2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,1.304E-5,1.304E-5,1.304E-5,1.304E-5,1.304E-5,1.304E-5
25. $ 2.023 498.72 K ICOS 1.303 ICOS $ 1.01 M -34.68%
0.1115,0.11,0.1101,0.1097,0.1111,0.1094,0.1098,0.1093,0.1086,0.1097,3.03,3.1,3.14,3.22,3.23,3.21,2.11,2.12,2.09,2.05,2.04,2.05,2.06,2.05
26. $ 0.0001863 21 B UCASH 0 UCASH $ 3.91 M -33.33%
0.0002753,0.0002743,0.0002778,0.0002736,0.0002746,0.0002733,0.0002714,0.0002743,0.0002733,0.00028,0.0002834,0.0001936,0.0001945,0.0001932,0.0001942,0.0001957,0.0001929,0.0001892,0.0001876,0.0001888,0.0001902,0.0001891,0.0001871,0.0001874
27. $ 0.006796838 0 INC 0 INC $ 0 -29.17%
0.008019,0.007383,0.008824,0.008192,0.008158,0.008035,0.007773,0.008031,0.009128,0.008784,0.007862,0.007143,0.00999,0.008099,0.009368,0.009648,0.007634,0.008088,0.008242,0.008565,0.008086,0.00804,0.006937,0.007613
28. $ 0.000083754 0 XNX 0 XNX $ 0 -29.13%
0.0001184,0.000118,0.0001195,0.0001176,0.0001181,0.0001175,0.0001167,0.000118,0.0001175,0.0001204,0.0001218,0.0001248,0.0001255,0.0001246,0.0001252,0.0001262,0.0001244,0.000122,0.000121,0.0001199,0.0001208,0.0001201,0.0001188,8.424E-5
29. $ 0.0033774576 0 CAP 0 CAP $ 0 -27.69%
0.004509,0.004546,0.004125,0.00413,0.004125,0.004695,0.003868,0.005919,0.00495,0.009989,0.008032,0.005372,0.00446,0.00542,0.003416,0.003427,0.003377,0.00337,0.003377,0.003396,0.003398,0.003376,0.00338,0.003363
30. $ 0.000004 92.19 B EMB 4.75 M EMB $ 368.77 K -27.27%
3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,3.53E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6
31. $ 0.0000032 0 SHREK 6.72 M SHREK $ 0 -27.27%
4.4E-6,4.4E-6,4.4E-6,4.2E-6,4.2E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6,4.0E-6,3.2E-6,3.2E-6,3.2E-6,3.2E-6,3.2E-6,3.2E-6,3.2E-6,3.2E-6,3.2E-6,3.2E-6
32. $ 11.207 708.58 K CRC 9.684 CRC $ 7.94 M -25.95%
0.001633,0.00163,0.001644,0.001629,0.001631,0.001629,0.001623,0.001638,0.001636,0.001662,0.001677,0.001708,0.001718,0.001704,0.00171,0.001708,0.001714,0.001653,0.001649,0.001796,0.00159,0.001554,0.001544,0.001691
33. $ 0.0023969116 15.56 M GB 0 GB $ 37,305.228 -25.56%
0.002185,0.002203,0.002184,0.002187,0.002184,0.002175,0.002196,0.002193,0.002546,0.002569,0.002617,0.002631,0.002611,0.002619,0.002617,0.002625,0.002587,0.002581,0.002587,0.002601,0.002603,0.002586,0.002408,0.002405
34. $ 0.005556508 1000 M CAS 0 CAS $ 5.56 M -25.03%
0.007269,0.007103,0.007606,0.007487,0.007452,0.0074,0.007626,0.007561,0.007663,0.008009,0.007646,0.008705,0.007941,0.007679,0.007738,0.007724,0.007577,0.006548,0.006638,0.00561,0.005825,0.005883,0.005591,0.005559
35. $ 0.0001073904 50 M FRE 2,057.437 FRE $ 5,369.520 -25%
0.0001108,0.0001108,0.0001108,0.0001108,0.0001108,0.0001108,0.0001108,0.0001108,0.0001108,0.0001108,0.0001108,0.0001108,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5
36. $ 0.0002149668 0 NYAN 0 NYAN $ 0 -25%
0.0002778,0.0002779,0.0002775,0.0002798,0.0002773,0.0002777,0.0002773,0.0002762,0.0003137,0.0003133,0.0003182,0.0003211,0.0003271,0.0003289,0.0003264,0.0003274,0.0003271,0.0003281,0.0002156,0.0002151,0.0002156,0.0002168,0.0002171,0.0002175
37. $ 0.0744 31.8 M HBT 0 HBT $ 2.37 M -23.81%
0.09724,0.09576,0.09611,0.09565,0.09498,0.09601,0.09565,0.09334,0.09445,0.09678,0.09726,0.07729,0.07766,0.07826,0.07714,0.07567,0.07505,0.07554,0.07606,0.07565,0.07482,0.07505,0.07438,0.07444
38. $ 0.00001 0 STALIN 2.8 M STALIN $ 0 -22.48%
1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.29E-5,1.0E-5
39. $ 0.014024192 80 M VRS 56,396.555 VRS $ 1.12 M -21.76%
0.01719,0.01544,0.0156,0.01532,0.016,0.01629,0.01353,0.0137,0.01427,0.0145,0.01552,0.0149,0.01582,0.01469,0.01502,0.01497,0.01506,0.01566,0.01707,0.01671,0.01532,0.0141,0.01401,0.01377
40. $ 0.239026095 39.41 M TKN 0 TKN $ 9.42 M -21.56%
0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211,0.3211
41. $ 0.1435028 0 CVCOIN 0 CVCOIN $ 0 -21.4%
0.1768,0.1765,0.178,0.1764,0.1766,0.1764,0.1757,0.1774,0.1772,0.1799,0.1815,0.185,0.186,0.1845,0.1851,0.185,0.1855,0.1828,0.1824,0.1828,0.1445,0.1446,0.1437,0.1438
42. $ 0.01287402 131.7 M RISE 0 RISE $ 1.7 M -21.14%
0.01175,0.0117,0.01185,0.01167,0.01172,0.01166,0.01158,0.0117,0.01594,0.01727,0.01747,0.0179,0.01799,0.01787,0.0134,0.0135,0.01331,0.01305,0.01295,0.01303,0.01312,0.01305,0.01291,0.01296
43. $ 0.00079 113.75 M OXY 19,592.400 OXY $ 89,861.606 -21%
0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.00059,0.001,0.001,0.001,0.001,0.001,0.00079
44. $ 2.605 0 HBC 0 HBC $ 0 -20.23%
45. $ 0.0000037224 0 LOOK 0 LOOK $ 0 -20%
5.58E-6,5.5E-6,5.51E-6,5.49E-6,5.56E-6,5.47E-6,5.49E-6,5.47E-6,5.43E-6,5.49E-6,5.47E-6,5.6E-6,5.67E-6,3.87E-6,3.89E-6,3.86E-6,3.88E-6,3.91E-6,3.86E-6,3.78E-6,3.75E-6,3.78E-6,3.8E-6,3.78E-6
46. $ 0.00000746 0 XCASH 0 XCASH $ 0 -20%
9.17E-6,9.18E-6,9.14E-6,9.26E-6,9.12E-6,9.15E-6,9.11E-6,9.05E-6,9.14E-6,9.11E-6,1.027E-5,1.039E-5,1.065E-5,1.07E-5,1.063E-5,1.068E-5,1.076E-5,1.061E-5,1.04E-5,9.38E-6,9.44E-6,8.56E-6,7.56E-6,8.41E-6
47. $ 0.0063698724 2.3 M WHL 0 WHL $ 14,653.840 -19.09%
0.00809,0.008055,0.008059,0.008047,0.008113,0.008042,0.006247,0.006239,0.005696,0.00575,0.005745,0.005834,0.005886,0.005997,0.005993,0.005875,0.005893,0.005888,0.005469,0.005389,0.005378,0.005389,0.005437,0.005419
48. $ 0.0138175648 0 STN 0 STN $ 0 -19.08%
0.01659,0.01663,0.01656,0.01657,0.01786,0.01801,0.01785,0.01787,0.01785,0.01809,0.01777,0.01817,0.01821,0.01573,0.01457,0.01871,0.0149,0.01499,0.01497,0.01601,0.012,0.01341,0.01401,0.01501
49. $ 0.00000075 0 PAYP 8.21 M PAYP $ 0 -17.58%
9.5E-7,9.5E-7,9.5E-7,9.5E-7,9.5E-7,9.5E-7,9.5E-7,9.5E-7,9.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7,7.5E-7
50. $ 0.0049367154 30.9 M DGC 0 DGC $ 152.55 K -16.87%
0.005099,0.00507,0.004957,0.004963,0.004957,0.004937,0.004984,0.005501,0.005587,0.005636,0.004943,0.004678,0.004642,0.004656,0.004652,0.004667,0.005353,0.005342,0.005353,0.006034,0.006037,0.005136,0.005142,0.004937
51. $ 0.0286719 24.04 M REX 1,053.338 REX $ 689.36 K -16.83%
0.03037,0.03027,0.03065,0.03019,0.0303,0.03015,0.02994,0.03027,0.03826,0.0297,0.03181,0.0326,0.03155,0.03134,0.03149,0.03016,0.02973,0.02916,0.02892,0.02911,0.02931,0.02915,0.02884,0.02889
52. $ 0.064140286 30.86 M HST 0 HST $ 1.98 M -16.79%
0.07686,0.07235,0.0734,0.07335,0.07092,0.07067,0.07037,0.07097,0.07177,0.07195,0.07185,0.07274,0.07022,0.06964,0.06685,0.0674,0.06687,0.06735,0.06752,0.06603,0.06453,0.06433,0.06417,0.0645
53. $ 0.013 0 THS 1,536.661 THS $ 0 -16.72%
0.01561,0.01561,0.01561,0.01561,0.01561,0.01561,0.01561,0.01561,0.01561,0.01561,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.01318,0.013
54. $ 0.000178905 0 CNT 0 CNT $ 0 -16.67%
0.0002084,0.0002081,0.0002098,0.000208,0.0002082,0.000208,0.0002071,0.0002091,0.0002089,0.0002122,0.000214,0.0002181,0.0002193,0.0002176,0.0002183,0.0002181,0.0002188,0.0002156,0.0001793,0.0001796,0.0001807,0.0001808,0.0001796,0.0001796
55. $ 0.000537138 1000 M HAC 0 HAC $ 537.14 K -16.67%
0.0006294,0.000624,0.0006247,0.0006239,0.0006214,0.0006273,0.0006267,0.0006365,0.0006421,0.0006542,0.0006578,0.0006527,0.0005093,0.0005815,0.0005469,0.0005389,0.0005019,0.000503,0.000542,0.0005422,0.0005388,0.0005393,0.0005374,0.0005382
56. $ 0.0000233125 1.1 B USDE 0 USDE $ 25,619.332 -16.67%
2.743E-5,2.778E-5,2.736E-5,2.746E-5,2.733E-5,2.714E-5,2.743E-5,2.733E-5,2.8E-5,2.833E-5,2.903E-5,2.918E-5,2.898E-5,2.912E-5,2.935E-5,2.893E-5,2.838E-5,2.814E-5,2.833E-5,2.852E-5,2.837E-5,2.806E-5,2.817E-5,2.343E-5
57. $ 0.0139331631 0 XBY 0 XBY $ 0 -16.34%
0.01597,0.0159,0.01681,0.01679,0.01692,0.01678,0.0168,0.0165,0.01554,0.01554,0.01563,0.01425,0.01466,0.01508,0.01502,0.01436,0.0147,0.01483,0.01422,0.01437,0.01409,0.01444,0.0141,0.01417
58. $ 0.0038646504 4.83 M ENT 0 ENT $ 18,666.349 -16.28%
0.005203,0.004476,0.004437,0.004443,0.004437,0.003729,0.003764,0.00376,0.003819,0.003853,0.003925,0.003947,0.003916,0.003929,0.003925,0.003938,0.00388,0.003872,0.00388,0.003902,0.003904,0.003879,0.003883,0.003866
59. $ 0.0219236576 0 FLOT 0 FLOT $ 0 -16.07%
0.02222,0.02192,0.02194,0.02186,0.02214,0.02181,0.02188,0.02178,0.02163,0.02186,0.02178,0.02232,0.02258,0.02314,0.02325,0.0231,0.02321,0.02339,0.02306,0.02262,0.02243,0.02258,0.02273,0.02277
60. $ 0.0000026 0 NUM 5.36 M NUM $ 0 -15.86%
3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.09E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,2.6E-6
61. $ 0.0596352192 0 LOG 0 LOG $ 0 -15.42%
0.05774,0.05789,0.05763,0.06826,0.05761,0.05819,0.05768,0.05775,0.05775,0.05752,0.05806,0.058,0.05887,0.0594,0.06051,0.06074,0.06027,0.06046,0.0604,0.06059,0.05971,0.05958,0.05971,0.05992
62. $ 0.0011866239 4.53 M IBANK 0 IBANK $ 5,371.044 -15.38%
0.001389,0.001389,0.001387,0.001399,0.001387,0.001388,0.001386,0.001381,0.001394,0.001393,0.001414,0.001427,0.001199,0.001206,0.001197,0.0012,0.001199,0.001203,0.001186,0.001183,0.001186,0.001192,0.001193,0.001185
63. $ 0.0192554775 100 M PTOY 0 PTOY $ 1.93 M -15.3%
0.01701,0.01994,0.02508,0.02189,0.02423,0.02214,0.02253,0.02154,0.02105,0.02162,0.02196,0.02112,0.02035,0.02046,0.02078,0.02026,0.02104,0.02111,0.02145,0.02201,0.02109,0.01882,0.01916,0.01959
64. $ 0.2425686204 29.8 M NPX 0 NPX $ 7.23 M -14.52%
0.2846,0.2853,0.2833,0.2689,0.2747,0.2772,0.2665,0.2668,0.2664,0.2654,0.2605,0.2599,0.2636,0.2618,0.2693,0.2675,0.2646,0.2695,0.2668,0.2682,0.2609,0.2611,0.2616,0.2311
65. $ 0.359860352 3.08 M SPHR 0 SPHR $ 1.11 M -14.49%
0.4125,0.4075,0.3989,0.4476,0.4271,0.4411,0.4263,0.4391,0.4524,0.4369,0.3925,0.3928,0.3961,0.3943,0.3942,0.3947,0.4041,0.3963,0.3858,0.3686,0.3841,0.3588,0.356,0.367
66. $ 1.325 12 M LCASH 0 LCASH $ 15.91 M -13.85%
1.28,1.29,1.28,1.29,1.28,1.28,1.28,1.28,1.29,1.29,1.31,1.32,1.35,1.35,1.34,1.35,1.35,1.35,1.33,1.33,1.33,1.34,1.34,1.33
67. $ 0.0126329169 0 ALEX 0 ALEX $ 0 -13.69%
0.01426,0.0142,0.01421,0.01211,0.0122,0.0121,0.01211,0.0121,0.01205,0.01216,0.01215,0.01248,0.01259,0.01283,0.0129,0.0128,0.01284,0.01283,0.01287,0.01268,0.01266,0.01268,0.01275,0.01284
68. $ 0.00376731 100 M HIRE 0 HIRE $ 376.73 K -13.65%
0.004358,0.004299,0.004304,0.004289,0.004343,0.004277,0.004293,0.004273,0.004243,0.003191,0.003325,0.003258,0.00358,0.003726,0.003599,0.003864,0.003883,0.003825,0.003944,0.003869,0.003837,0.003862,0.003889,0.003872
69. $ 0.8091 100 M H2O 0 H2O $ 80.91 M -13%
0.9261,0.912,0.9153,0.911,0.787,0.7955,0.7926,0.8121,0.8217,0.842,0.8462,0.8405,0.8446,0.8511,0.8389,0.8229,0.8161,0.8215,0.8272,0.8227,0.8137,0.8161,0.8089,0.8104
70. $ 0.0016884985 80.32 M START 0 START $ 135.62 K -12.96%
0.001563,0.001561,0.001574,0.00156,0.001562,0.00156,0.001554,0.001568,0.001567,0.001591,0.001605,0.001635,0.001644,0.001632,0.001637,0.001635,0.001641,0.00194,0.001936,0.00194,0.001951,0.001952,0.00194,0.001689
71. $ 0.0019322874 25.2 M SMC 0 SMC $ 48,684.323 -12.9%
0.002157,0.002162,0.002153,0.002154,0.001977,0.001993,0.001976,0.001978,0.001976,0.001968,0.001986,0.001985,0.002015,0.002033,0.002072,0.002083,0.002067,0.002073,0.002072,0.002078,0.002048,0.002044,0.00194,0.001956
72. $ 0.0140372064 10.34 M USC 0 USC $ 145.19 K -12.69%
0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734,0.01734
73. $ 0.070069561 101.74 M LEO 9,317.418 LEO $ 7.13 M -12.64%
0.07898,0.0787,0.07799,0.0768,0.07708,0.07672,0.07618,0.077,0.07672,0.0786,0.07954,0.0815,0.0819,0.08136,0.08175,0.08238,0.0812,0.07965,0.079,0.07148,0.07198,0.07158,0.0708,0.07061
74. $ 0.21413196 0 ION 0 ION $ 0 -12.37%
0.2158,0.2137,0.2102,0.2131,0.2136,0.2158,0.2172,0.2187,0.2209,0.2269,0.2288,0.2287,0.2294,0.2268,0.2274,0.2236,0.22,0.2205,0.2197,0.2182,0.2179,0.2146,0.2139,0.2147
75. $ 0.01219512 0 ASAFE2 0 ASAFE2 $ 0 -12.14%
0.01344,0.01342,0.01353,0.01342,0.01343,0.01341,0.01336,0.01349,0.01347,0.01368,0.01381,0.01406,0.01414,0.01403,0.01408,0.01407,0.01411,0.0139,0.01387,0.0139,0.01398,0.01399,0.0139,0.0139
76. $ 0.0269519784 0 GLD 0 GLD $ 0 -12.03%
0.02862,0.02885,0.02534,0.02627,0.02565,0.02531,0.02555,0.02552,0.02599,0.02608,0.0266,0.02748,0.02767,0.02772,0.02737,0.02775,0.02734,0.02707,0.02705,0.02724,0.02729,0.02705,0.02707,0.02702
77. $ 0.35674272 7 M DICE 0 DICE $ 2.5 M -11.57%
0.4023,0.3967,0.3975,0.3827,0.391,0.385,0.3874,0.3848,0.3836,0.3866,0.3837,0.3879,0.3872,0.4024,0.3989,0.3936,0.3956,0.3988,0.392,0.3851,0.382,0.3713,0.3637,0.3648
78. $ 0.0038636784 3.28 M GP 0 GP $ 12,669.652 -11.48%
0.004197,0.004231,0.004194,0.0042,0.004194,0.004177,0.004217,0.004213,0.004278,0.004317,0.004398,0.004422,0.004388,0.004402,0.004398,0.004412,0.004347,0.004374,0.004383,0.004408,0.003904,0.003879,0.003882,0.003876
79. $ 0.0002870488 0 BEST 0 BEST $ 0 -11.11%
0.0003487,0.0003472,0.0003474,0.0003469,0.0003497,0.0003466,0.0003471,0.0003466,0.0003452,0.0003485,0.0003482,0.0003536,0.0003567,0.0003634,0.0003654,0.0003626,0.0003638,0.0003634,0.0003281,0.0003233,0.0003227,0.0003234,0.0003252,0.0002909
80. $ 0.000286532 0 SKR 0 SKR $ 0 -11.11%
0.000313,0.0003138,0.0003125,0.0003126,0.0003122,0.0003147,0.000312,0.0003124,0.000312,0.0003107,0.0003137,0.0003133,0.0003182,0.0003211,0.0003271,0.0003289,0.0003264,0.0003274,0.0003271,0.0003281,0.0003233,0.0003227,0.0003234,0.0002896
81. $ 0.001430788 6.24 M ZYD 0 ZYD $ 8,933.611 -11.11%
0.001988,0.001979,0.00198,0.001977,0.001993,0.001976,0.001978,0.001976,0.001968,0.001986,0.001985,0.002015,0.002033,0.002072,0.002083,0.002067,0.002073,0.002072,0.002078,0.002048,0.002044,0.002048,0.001445,0.001454
82. $ 0.0144243 100 M FLP 0 FLP $ 1.44 M -10.92%
0.01509,0.01528,0.01505,0.01483,0.01467,0.01465,0.01481,0.01476,0.01493,0.01511,0.0151,0.01478,0.01372,0.01398,0.01409,0.0134,0.01381,0.01388,0.01397,0.01398,0.01381,0.01366,0.0137,0.01442
83. $ 0.089660964 0 DUO 0 DUO $ 0 -10.54%
0.09709,0.09788,0.09703,0.09715,0.09702,0.09605,0.08727,0.08718,0.08854,0.1133,0.1155,0.09154,0.09084,0.09112,0.09104,0.09133,0.08999,0.08981,0.09,0.09051,0.09056,0.08997,0.09007,0.08962
84. $ 0.0006106043 0 SUB* 0 SUB* $ 0 -10.53%
0.0007291,0.0007295,0.0007284,0.0007343,0.000728,0.0007289,0.0007279,0.000725,0.0007319,0.0007311,0.0007425,0.0007492,0.0006178,0.0006212,0.0006165,0.0006184,0.0006179,0.0006198,0.0006107,0.0006095,0.0006108,0.0006142,0.0006145,0.0005747
85. $ 0.0353078712 8.38 M RC 0 RC $ 295.8 K -10.28%
0.03812,0.03843,0.0381,0.03814,0.03809,0.03794,0.0383,0.03826,0.03886,0.0294,0.02995,0.03011,0.02988,0.02997,0.02995,0.03004,0.0296,0.03535,0.03543,0.03563,0.03564,0.03541,0.03544,0.03539
86. $ 0.0000054 0 PWR 150.64 M PWR $ 0 -10%
87. $ 0.0003229056 168.92 M ZET 0 ZET $ 54,545.008 -10%
0.0003138,0.0002778,0.0002779,0.0002775,0.0002798,0.0002773,0.0002777,0.0004159,0.0004143,0.0004182,0.0004178,0.0004243,0.0004281,0.0004361,0.0004385,0.0004352,0.0004365,0.0004361,0.0004375,0.0004311,0.0004302,0.0004311,0.0004336,0.0003274
88. $ 0.035204598 1.37 B CREDO 0 CREDO $ 48.4 M -9.93%
0.01833,0.01835,0.01829,0.01852,0.01824,0.01831,0.01822,0.01809,0.01829,0.03444,0.03529,0.04533,0.04644,0.04668,0.04636,0.04659,0.04695,0.03647,0.04539,0.04502,0.04531,0.04563,0.03577,0.03522
89. $ 0.02018534 0 SRNT 517.493 SRNT $ 0 -9.85%
0.02489,0.02492,0.02462,0.02494,0.02456,0.02465,0.02453,0.02436,0.02462,0.02453,0.02514,0.02544,0.02606,0.02619,0.02602,0.02614,0.02377,0.02093,0.02053,0.02036,0.02049,0.02063,0.02052,0.02043
90. $ 0.0253682912 2.04 M ARCO 0 ARCO $ 51,790.009 -9.71%
0.02814,0.02802,0.02803,0.02799,0.02822,0.02797,0.02801,0.02714,0.02254,0.02276,0.02274,0.02309,0.0233,0.02373,0.02386,0.02368,0.02375,0.02868,0.02297,0.02263,0.02259,0.02263,0.02489,0.02506
91. $ 0.01347896 1000 M SPANK 0 SPANK $ 13.48 M -9.69%
0.01514,0.01463,0.01482,0.01459,0.01464,0.01458,0.01447,0.01463,0.01458,0.01493,0.01511,0.01548,0.01556,0.01401,0.01408,0.01452,0.01431,0.01325,0.01314,0.01323,0.01332,0.01325,0.0131,0.01347
92. $ 0.0180636985 100 M DNA 0 DNA $ 1.81 M -9.5%
0.01935,0.01951,0.01837,0.01839,0.01837,0.01819,0.01837,0.01835,0.01863,0.0188,0.01915,0.01926,0.01911,0.01913,0.01912,0.01918,0.0189,0.01886,0.0189,0.01901,0.01901,0.01889,0.01816,0.01807
93. $ 0.0038994532 37.25 M XJO 0 XJO $ 145.27 K -9.17%
0.004429,0.004409,0.004412,0.004405,0.004441,0.004402,0.004408,0.004402,0.004143,0.002649,0.002751,0.002793,0.002818,0.002798,0.00285,0.002829,0.002765,0.003307,0.003318,0.00291,0.002868,0.002946,0.002963,0.002985
94. $ 0.023335 500 M CFI 0 CFI $ 11.67 M -9.14%
0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334
95. $ 0.082926066 16.67 M AUR 8.042 AUR $ 1.38 M -9.11%
0.088,0.08158,0.08091,0.08101,0.08111,0.08534,0.09051,0.09501,0.09649,0.09571,0.09747,0.1101,0.09798,0.09825,0.09813,0.08816,0.08812,0.09515,0.09535,0.0887,0.08586,0.08261,0.0827,0.08253
96. $ 0.0000055 0 DUX 1.74 M DUX $ 0 -8.79%
8.39E-6,8.39E-6,8.39E-6,8.39E-6,8.39E-6,8.39E-6,8.39E-6,8.39E-6,8.39E-6,8.39E-6,8.39E-6,8.39E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6,5.5E-6
97. $ 0.0000195342 0 BITOK 0 BITOK $ 0 -8.7%
2.202E-5,2.195E-5,2.223E-5,2.189E-5,2.197E-5,2.186E-5,2.171E-5,2.195E-5,2.186E-5,2.24E-5,2.267E-5,2.323E-5,2.334E-5,2.125E-5,2.136E-5,1.859E-5,2.025E-5,1.986E-5,1.97E-5,2.077E-5,1.997E-5,1.986E-5,1.964E-5,1.958E-5
98. $ 1.987 7 M ZRC 0 ZRC $ 13.91 M -8.55%
2.12,2.11,2.11,2.06,2.12,2.1,2.11,2.02,2.01,2.05,2.05,2.08,2.1,2.14,2.16,2.14,2.14,2.02,2.02,1.99,1.99,1.99,2.01,2.02
99. $ 0.00400803 0 PFR 0 PFR $ 0 -8.43%
0.004326,0.004364,0.004304,0.004309,0.004294,0.004349,0.00428,0.004296,0.004275,0.004245,0.004291,0.004275,0.00438,0.004433,0.004542,0.004564,0.003918,0.003937,0.003967,0.00391,0.003836,0.003804,0.003829,0.003886
100. $ 0.0007892654 169.6 M BTCR 0 BTCR $ 133.86 K -8.33%
0.0008718,0.000868,0.0008337,0.0008325,0.0007693,0.0007626,0.0007636,0.0007626,0.0007595,0.0007667,0.000766,0.0007779,0.0007848,0.0007996,0.000804,0.0007978,0.0008003,0.0007996,0.0008021,0.0007904,0.0007887,0.0007904,0.0007949,0.0007993