Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0014996946 0 APT 0 APT $ 0 121.78%
0.0007211,0.0007372,0.0007385,0.0007451,0.0007428,0.0007569,0.000764,0.0007581,0.0007611,0.0007625,0.0007562,0.0007585,0.0007674,0.0007624,0.0007756,0.0007951,0.0008037,0.0007943,0.0007995,0.0008031,0.0006579,0.0006606,0.001457,0.001446
2. $ 0.1363 0 CVCOIN 95.429 CVCOIN $ 0 112.7%
0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1363,0.1363
3. $ 0.00009356 0 LOC 1,070.000 LOC $ 0 101.2%
9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5
4. $ 0.0012606816 191.38 M IFT 0 IFT $ 241.27 K 88.24%
0.0006207,0.0006241,0.0006302,0.0006275,0.0006325,0.0007107,0.0007075,0.000708,0.0007113,0.0007104,0.001197,0.001202,0.001194,0.0012,0.001209,0.001228,0.001228,0.001231,0.001248,0.001251,0.001255,0.001251,0.001249,0.001249
5. $ 0.0038271156 46.42 M CRM 0 CRM $ 177.65 K 83.02%
0.001925,0.001935,0.001946,0.001965,0.001956,0.001972,0.001983,0.001974,0.002012,0.002022,0.002019,0.00202,0.002028,0.002015,0.001987,0.002003,0.001918,0.001803,0.001731,0.003782,0.003792,0.003805,0.003792,0.003786
6. $ 0.0006211632 77.33 M DFS 0 DFS $ 48,036.621 77.45%
0.000315,0.0003156,0.0003184,0.0003174,0.0003234,0.0003264,0.0003239,0.0003252,0.0003258,0.0003231,0.0003241,0.0003279,0.0003257,0.0003314,0.0003397,0.001023,0.0006022,0.0006062,0.0006089,0.0006096,0.0006122,0.0006086,0.000606,0.0006058
7. $ 0.01990034 70 M TRCT 0 TRCT $ 1.39 M 75.97%
0.01032,0.01028,0.01645,0.0166,0.01647,0.01654,0.01657,0.01856,0.01862,0.01884,0.01871,0.01904,0.01937,0.01958,0.01935,0.01948,0.01957,0.01959,0.01468,0.0146,0.01946,0.01919,0.01448,0.01965
8. $ 0.00000507 0 RCN* 198.68 K RCN* $ 0 69%
5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.07E-6
9. $ 1.670 1.12 M INXT 7.078 INXT $ 1.87 M 67%
1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.67
10. $ 0.0146128384 24 M RUP 0 RUP $ 350.71 K 59.31%
0.00848,0.008563,0.008526,0.008594,0.008641,0.008602,0.008608,0.008648,0.008637,0.008641,0.008674,0.008619,0.00866,0.008731,0.01504,0.015,0.01504,0.01524,0.008757,0.008786,0.01439,0.01437,0.01433,0.01431
11. $ 0.0051587538 15.56 M GB 0 GB $ 80,290.189 55.95%
0.005543,0.005574,0.005548,0.005552,0.005578,0.005571,0.005574,0.005595,0.00556,0.003749,0.003779,0.003836,0.003836,0.003846,0.003899,0.003909,0.003922,0.00391,0.003904,0.004596,0.005424,0.005086,0.005197,0.00516
12. $ 0.1535847292 0 MSR 0 MSR $ 0 53.08%
0.09401,0.09476,0.09528,0.07824,0.07829,0.07866,0.07856,0.07859,0.07889,0.07839,0.08623,0.08693,0.1496,0.1496,0.15,0.152,0.1524,0.1529,0.1524,0.1522,0.1519,0.1521,0.1526,0.1539
13. $ 0.0195351 814.67 K XNG 0 XNG $ 15,914.679 52.71%
0.01746,0.01761,0.01756,0.01789,0.01806,0.01792,0.01799,0.01802,0.01787,0.01793,0.01814,0.01802,0.01833,0.01879,0.019,0.01877,0.0189,0.01898,0.019,0.01908,0.01897,0.01888,0.01862,0.01869
14. $ 0.002362164 5.17 M SOCC 0 SOCC $ 12,207.132 50%
0.002224,0.002215,0.002232,0.002244,0.002234,0.002236,0.002246,0.002243,0.002244,0.002253,0.002239,0.002249,0.002268,0.002302,0.002302,0.002308,0.002339,0.002346,0.002353,0.002346,0.002342,0.002337,0.002341,0.002347
15. $ 0.0003571542 9.7 M FRAZ 0 FRAZ $ 3,465.839 50%
0.0003336,0.0003322,0.0003348,0.0003367,0.0003351,0.0003354,0.0003369,0.0003365,0.0003367,0.0003379,0.0003358,0.0003374,0.0003402,0.0003452,0.0003453,0.0003461,0.0003509,0.0003518,0.000353,0.0003519,0.0003514,0.0003506,0.0003512,0.000352
16. $ 0.004089 21 M BTCRED 2,706.988 BTCRED $ 85,869.000 45.41%
0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089
17. $ 0.0011422726 127.64 M ONX 0 ONX $ 145.8 K 42.67%
0.001058,0.001068,0.00106,0.001064,0.001066,0.001057,0.00106,0.001073,0.001066,0.001084,0.001112,0.001124,0.001111,0.001118,0.001123,0.001124,0.001129,0.001122,0.001117,0.001101,0.001113,0.001127,0.001158,0.001147
18. $ 0.0002755858 0 BLAZR 0 BLAZR $ 0 40%
0.0002584,0.0002604,0.0002619,0.0002607,0.0002608,0.0002621,0.0002617,0.0002619,0.0002628,0.0002612,0.0002624,0.0002646,0.0002685,0.0002685,0.0002692,0.0002729,0.0002737,0.0002746,0.0002737,0.0002733,0.0002727,0.0002731,0.0002737,0.0002737
19. $ 0.00044751 10.12 M CXT 0 CXT $ 4,530.233 39.53%
0.0004021,0.0004028,0.0004064,0.0004052,0.0004129,0.0004167,0.0004135,0.0004151,0.0004159,0.0004125,0.0004137,0.0004186,0.0004158,0.0004231,0.0004337,0.0004384,0.0004333,0.0004361,0.000438,0.0004386,0.0004404,0.0004378,0.000436,0.0004361
20. $ 0.0025994034 0 FLX 0 FLX $ 0 37.5%
0.002455,0.002469,0.002458,0.002459,0.002471,0.002468,0.002469,0.002478,0.002463,0.002474,0.002494,0.002532,0.002532,0.002538,0.002573,0.00258,0.002589,0.00258,0.002577,0.002571,0.002575,0.002582,0.002618,0.002602
21. $ 0.000434137 21.36 M DEA 0 DEA $ 9,272.630 37.5%
0.0004016,0.0004038,0.0004078,0.000406,0.0004092,0.0004115,0.0004096,0.0004099,0.0004118,0.0004113,0.0004115,0.000413,0.0004104,0.0004124,0.0004157,0.000422,0.000422,0.0004231,0.0004289,0.00043,0.0004315,0.0004301,0.0004293,0.0004296
22. $ 0.0284035052 10 M PING 0 PING $ 284.04 K 35.61%
0.01957,0.01949,0.01964,0.01975,0.01966,0.01968,0.01977,0.01974,0.01975,0.02689,0.02672,0.02684,0.02706,0.02747,0.02747,0.02754,0.02792,0.02799,0.02808,0.02799,0.02795,0.02789,0.02794,0.02795
23. $ 0.132132352 164.94 M PRG 0 PRG $ 21.79 M 34.79%
0.09086,0.1159,0.115,0.1155,0.1157,0.1147,0.1151,0.1164,0.1157,0.1177,0.1206,0.09732,0.09618,0.09666,0.0971,0.09722,0.09762,0.09706,0.09659,0.09523,0.1288,0.1304,0.134,0.1321
24. $ 0.0000005967 21 M XMRG 0 XMRG $ 12.530 33.33%
4.1E-7,4.1E-7,4.1E-7,4.2E-7,4.1E-7,4.2E-7,4.2E-7,4.1E-7,4.1E-7,4.2E-7,4.2E-7,4.2E-7,4.3E-7,4.4E-7,4.3E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.3E-7,4.3E-7,1.32E-6
25. $ 0.05348382 53 M CPY 0 CPY $ 2.83 M 31.99%
0.03566,0.03646,0.03652,0.03685,0.03674,0.03743,0.03778,0.03749,0.03764,0.03771,0.0374,0.03751,0.03795,0.0377,0.03836,0.03932,0.03974,0.03928,0.03954,0.03971,0.03976,0.03993,0.0397,0.03951
26. $ 3.800 1.03 B EOS 15.19 M EOS $ 3.93 B 29.25%
2.94,2.97,2.99,2.97,2.97,3,2.97,2.98,3.02,3.01,3.16,3.19,3.28,3.23,3.3,3.48,3.52,3.52,3.5,3.52,3.49,3.5,3.54,3.75
27. $ 0.030556526 54.18 M ATL 0 ATL $ 1.66 M 28.12%
0.02183,0.02194,0.02206,0.02228,0.02218,0.02236,0.02248,0.02238,0.0224,0.0225,0.02247,0.02244,0.0229,0.02239,0.02249,0.02268,0.02302,0.0234,0.02346,0.02378,0.02385,0.02393,0.02385,0.0238
28. $ 0.32745804 100 M UTT 0 UTT $ 32.75 M 26.91%
0.2283,0.2303,0.2339,0.2384,0.2406,0.2387,0.2397,0.2401,0.2381,0.2388,0.2416,0.2401,0.2442,0.2504,0.2531,0.2501,0.2518,0.2529,0.3655,0.367,0.3649,0.3196,0.315,0.2871
29. $ 0.0000197096 0 XCASH 0 XCASH $ 0 25%
1.756E-5,1.789E-5,1.806E-5,2.205E-5,2.214E-5,2.218E-5,2.2E-5,2.206E-5,2.232E-5,2.218E-5,2.256E-5,1.879E-5,1.9E-5,1.877E-5,1.89E-5,1.898E-5,2.339E-5,2.349E-5,2.335E-5,2.324E-5,2.291E-5,2.316E-5,2.344E-5,2.378E-5
30. $ 0.000007427 0 PCN 0 PCN $ 0 25%
5.36E-6,5.37E-6,5.42E-6,5.4E-6,5.5E-6,5.56E-6,5.51E-6,5.54E-6,5.55E-6,5.5E-6,5.52E-6,6.98E-6,6.93E-6,7.05E-6,7.23E-6,7.31E-6,5.78E-6,5.81E-6,5.84E-6,5.85E-6,5.87E-6,7.3E-6,7.26E-6,7.17E-6
31. $ 0.009916525 0 WLK 0 WLK $ 0 24.38%
0.007441,0.006359,0.00633,0.006335,0.006364,0.006356,0.006359,0.006383,0.006343,0.006373,0.006425,0.006521,0.006522,0.006538,0.006628,0.006646,0.006668,0.006646,0.006637,0.009738,0.009755,0.009781,0.009916,0.009844
32. $ 20.213 0 CRPS 0 CRPS $ 0 23.12%
18.9,18.81,18.96,19.07,18.98,18.99,19.08,19.06,19.07,19.14,19.02,19.11,19.26,19.55,19.55,19.6,19.87,19.93,19.99,19.93,19.9,19.85,19.88,19.96
33. $ 0.004724328 39.12 M NTRN 0 NTRN $ 184.82 K 22.45%
0.003781,0.003617,0.003906,0.00404,0.0035,0.003913,0.003819,0.003664,0.003516,0.00383,0.003918,0.004199,0.004233,0.004143,0.004105,0.004423,0.004484,0.0043,0.004511,0.004731,0.004568,0.004635,0.004683,0.004566
34. $ 0.0004336651 0 ZENI 0 ZENI $ 0 22.22%
0.0004078,0.000406,0.0004092,0.0004115,0.0004096,0.0004099,0.0004118,0.0004113,0.0004115,0.000413,0.0004104,0.0004124,0.0004157,0.000422,0.000422,0.0004231,0.0004289,0.00043,0.0004315,0.0004301,0.0004294,0.0004285,0.0004292,0.0004302
35. $ 0.216208585 21.27 M MOD 0 MOD $ 4.6 M 20.31%
0.1497,0.159,0.1601,0.1668,0.1652,0.1552,0.1508,0.1487,0.1509,0.1552,0.1646,0.1821,0.1642,0.1665,0.1701,0.1784,0.178,0.1727,0.177,0.1759,0.2393,0.2401,0.2143,0.2237
36. $ 0.0044562 89 M PFR 0 PFR $ 396.6 K 20%
0.003351,0.003357,0.003387,0.003377,0.003441,0.003473,0.003446,0.003459,0.004159,0.004125,0.004137,0.004186,0.004158,0.004231,0.004337,0.004384,0.004333,0.004361,0.00438,0.004386,0.004404,0.004378,0.004358,0.004305
37. $ 0.0002367288 40 B CSC 0 CSC $ 9.47 M 20%
0.000186,0.000187,0.0001862,0.0001863,0.0001872,0.0002243,0.0002244,0.0002253,0.0001866,0.0002249,0.0002268,0.0002302,0.0002302,0.0002308,0.0002339,0.0002346,0.0002353,0.0002346,0.0002342,0.0002337,0.0002341,0.0002348,0.000238,0.0002372
38. $ 0.0012212543 21 M BTCM 0 BTCM $ 25,646.340 19.23%
0.001138,0.001149,0.001144,0.001153,0.00116,0.001154,0.001155,0.001161,0.001159,0.00116,0.001164,0.001157,0.001162,0.001172,0.001189,0.001189,0.001192,0.001209,0.001212,0.001216,0.001212,0.00121,0.001207,0.001209
39. $ 0.0007482675 2.5 B ETK 0 ETK $ 1.87 M 18.75%
0.0005842,0.0005873,0.0005931,0.0005906,0.0005953,0.0005985,0.0007075,0.000708,0.0007113,0.0007104,0.0007108,0.0007134,0.0007089,0.0007123,0.0007181,0.0007288,0.0007289,0.0007308,0.0007408,0.0007428,0.0007452,0.0007428,0.0007417,0.0007438
40. $ 99,142.250 0 LTD 0 LTD $ 0 18.48%
91279,91773,92678.5,92275.75,93010,93519.5,93094.75,93158.25,93592.75,93474.5,93520,93872.25,93281.75,93723.25,94486.75,95900.75,95907.25,96152.75,97472.25,97735,98059,97740.25,97598.5,97669.25
41. $ 0.0007175034 30 B DROP 0 DROP $ 21.53 M 18.07%
0.0005473,0.0005456,0.000556,0.0005612,0.0005569,0.0005591,0.0005601,0.0005555,0.0005571,0.0005637,0.00056,0.0005697,0.0006144,0.000621,0.0006138,0.0006178,0.0006205,0.0006213,0.0006092,0.0006261,0.0006231,0.0006286,0.0006673,0.000675
42. $ 149.400 17.55 M BCH 208.54 K BCH $ 2.62 B 17.19%
126.53,127.74,127.66,127.36,130.31,129.75,129.6,130.18,130.57,128.79,130.41,133.84,134.31,133.71,139.32,143.23,144.83,145.06,142.68,142.4,140.75,140.78,143.35,146.84
43. $ 0.0002761836 0 CNT 0 CNT $ 0 16.67%
0.0002604,0.0002619,0.0002607,0.0002608,0.0002621,0.0002617,0.0002619,0.0002628,0.0002612,0.0002624,0.0002646,0.0002685,0.0002685,0.0002692,0.0002729,0.0002737,0.0002746,0.0002737,0.0002733,0.0002727,0.0002731,0.0002739,0.0002777,0.0002759
44. $ 0.0008267322 0 BTQ 0 BTQ $ 0 16.67%
0.0007628,0.0007667,0.0007709,0.0007785,0.0007751,0.0007813,0.0007856,0.000782,0.0007825,0.0007862,0.0007852,0.0007856,0.0007885,0.0007836,0.0007873,0.0007937,0.0008056,0.0008056,0.0008077,0.0008188,0.000821,0.0008237,0.000821,0.0008206
45. $ 0.003570899 0 EA 0 EA $ 0 16.47%
0.003289,0.00332,0.003294,0.003307,0.003313,0.003286,0.003296,0.003335,0.003313,0.00337,0.003455,0.003492,0.003452,0.003474,0.00349,0.003494,0.003509,0.003488,0.003471,0.003422,0.00346,0.003502,0.0036,0.003546
46. $ 0.001127992 342.01 M STAC 0 STAC $ 385.78 K 16.21%
0.0008833,0.0009,0.0009085,0.0009015,0.000905,0.0009067,0.0008992,0.0009019,0.0009125,0.0009065,0.0009223,0.0009454,0.0009556,0.0009445,0.0009507,0.0009549,0.0009561,0.0009601,0.001109,0.001104,0.001088,0.0011,0.001114,0.001141
47. $ 0.0029833692 660 M BDG 0 BDG $ 1.97 M 16.14%
0.002242,0.002292,0.002296,0.002317,0.00231,0.002353,0.002375,0.002357,0.002794,0.002799,0.002776,0.002784,0.002817,0.002799,0.002847,0.002919,0.00295,0.002916,0.002935,0.002948,0.002952,0.00238,0.002366,0.002354
48. $ 0.0054088559 415.77 K NKC 0 NKC $ 2,248.828 16.1%
0.004345,0.004258,0.004449,0.004355,0.004427,0.004489,0.004617,0.006409,0.006027,0.005272,0.005013,0.004881,0.004813,0.004724,0.004876,0.004795,0.004987,0.005077,0.005069,0.005317,0.005295,0.005239,0.005426,0.005313
49. $ 0.0246 18 M IETH 18,621.301 IETH $ 442.8 K 15.76%
0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.0246
50. $ 0.2109720525 22.23 M XSPEC 0 XSPEC $ 4.69 M 15.48%
0.1712,0.1736,0.1773,0.1747,0.1694,0.1877,0.1805,0.1782,0.1834,0.1821,0.1834,0.1844,0.1968,0.1916,0.1883,0.2017,0.2008,0.2007,0.195,0.2027,0.1978,0.2088,0.199,0.2025
51. $ 0.1477427874 5.44 M EXCL 0 EXCL $ 803.6 K 14.41%
0.1206,0.1261,0.1265,0.1291,0.1291,0.127,0.1298,0.1276,0.1295,0.128,0.1292,0.1299,0.1309,0.1329,0.1329,0.1332,0.1341,0.1354,0.1359,0.1357,0.1355,0.1359,0.1354,0.1359
52. $ 0.0000315013 100 B LIFE 0 LIFE $ 3.15 M 14.29%
2.595E-5,2.584E-5,2.604E-5,2.619E-5,2.607E-5,2.608E-5,2.621E-5,2.617E-5,2.619E-5,2.628E-5,2.612E-5,2.624E-5,2.646E-5,2.685E-5,2.685E-5,2.692E-5,2.729E-5,2.737E-5,2.746E-5,2.737E-5,3.123E-5,3.116E-5,3.122E-5,3.125E-5
53. $ 0.0090452844 8.83 M APC 0 APC $ 79,828.705 14%
0.008483,0.008529,0.00849,0.008496,0.008536,0.008525,0.008529,0.008561,0.008507,0.008548,0.008617,0.008746,0.008747,0.008769,0.008889,0.008913,0.008943,0.008914,0.008901,0.008881,0.008897,0.008921,0.009044,0.008982
54. $ 0.030112438 0 DFT 1,248.449 DFT $ 0 13.69%
0.02736,0.02788,0.02814,0.02793,0.02804,0.02809,0.02786,0.02794,0.02827,0.02808,0.02857,0.02929,0.0296,0.02926,0.02945,0.02958,0.02962,0.02974,0.02957,0.02943,0.02901,0.02933,0.02969,0.0305
55. $ 0.00000067 0 NTM 9.46 M NTM $ 0 13.56%
6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7
56. $ 160.639 1000 K XIN* 0 XIN* $ 160.64 M 13.53%
128.88,128.48,130.92,132.15,131.13,131.64,131.89,130.79,131.18,132.73,131.86,140.61,144.13,145.68,143.99,144.92,145.47,145.87,146.48,145.63,144.93,142.88,144.44,146.25
57. $ 0.0247715925 35.28 M FYP 0 FYP $ 873.88 K 12.93%
0.02034,0.02045,0.02065,0.02056,0.02072,0.02084,0.02074,0.02076,0.02085,0.02083,0.02604,0.02613,0.02373,0.02384,0.02453,0.0267,0.02609,0.02615,0.0271,0.02717,0.02601,0.02592,0.02588,0.02596
58. $ 0.0003570417 0 BIOS 0 BIOS $ 0 12.5%
0.0003304,0.0003336,0.0003322,0.0003348,0.0003367,0.0003351,0.0003354,0.0003369,0.0003365,0.0003367,0.0003379,0.0003358,0.0003374,0.0003402,0.0003452,0.0003453,0.0003461,0.0003509,0.0003518,0.000353,0.0003519,0.0003514,0.0003506,0.0003511
59. $ 0.052396736 50 M CRED 32.812 CRED $ 2.62 M 11.72%
0.04192,0.0423,0.04217,0.04296,0.04337,0.04303,0.0432,0.04328,0.04292,0.04305,0.04356,0.04327,0.04403,0.04513,0.04562,0.05036,0.05069,0.05091,0.05098,0.0512,0.05091,0.05066,0.04995,0.05034
60. $ 0.0465 25.93 B ADA 14.61 M ADA $ 1.21 B 11.64%
0.04147,0.04171,0.04276,0.04231,0.04214,0.04245,0.04268,0.04241,0.04269,0.04242,0.04286,0.04363,0.04428,0.04375,0.04456,0.0452,0.04539,0.04634,0.04568,0.04531,0.04534,0.04487,0.04519,0.04579
61. $ 0.01337 170.62 M IND 145.836 IND $ 2.28 M 11.6%
0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337,0.01337
62. $ 0.1371843396 20 M COV 0 COV $ 2.74 M 11.3%
0.1276,0.1281,0.1288,0.1301,0.1295,0.1305,0.1476,0.1469,0.147,0.1477,0.1475,0.1476,0.1482,0.1472,0.1479,0.1491,0.1514,0.1514,0.1518,0.1539,0.1543,0.1548,0.1543,0.1361
63. $ 0.3083 2.78 B IOT 14.4 M IOT $ 856.93 M 10.86%
0.2778,0.2825,0.2839,0.2837,0.284,0.2861,0.2865,0.2866,0.29,0.2873,0.2904,0.2966,0.3003,0.2947,0.3011,0.3063,0.3097,0.3092,0.3071,0.3084,0.3048,0.3059,0.3099,0.3128
64. $ 0.008518 14.68 M TDS 1.72 M TDS $ 125.07 K 10.84%
0.007685,0.007812,0.007682,0.007669,0.007619,0.00769,0.007602,0.007639,0.007635,0.007613,0.007644,0.007773,0.007828,0.007833,0.007829,0.007896,0.007885,0.008055,0.008193,0.008252,0.008219,0.008298,0.008407,0.008584
65. $ 149.410 104.92 M ETH 1.47 M ETH $ 15.68 B 10.81%
135.06,137.62,138.91,137.84,138.38,138.64,137.49,137.9,139.52,138.61,141.02,144.56,146.12,144.42,145.36,146.01,146.19,146.8,145.95,145.25,143.2,144.76,146.53,147.5
66. $ 0.0001084999 0 LANA 0 LANA $ 0 10.61%
9.89E-5,9.859E-5,0.0001005,0.0001014,0.0001006,0.000101,0.0001012,0.0001004,0.0001007,0.0001018,0.0001012,0.0001029,0.0001055,0.0001067,0.0001054,0.0001061,0.0001066,0.0001067,0.0001072,0.0001065,0.000106,0.0001045,0.0001057,0.0001064
67. $ 0.0012698816 1000 M TSL 0 TSL $ 1.27 M 10.34%
0.0009544,0.0009639,0.0009597,0.0009673,0.0009726,0.0009682,0.001155,0.001198,0.001196,0.001197,0.001202,0.001194,0.0012,0.001209,0.001228,0.001228,0.001231,0.001248,0.001251,0.001255,0.001251,0.001249,0.001246,0.001247
68. $ 0.0032 80.32 M AC3 65,125.363 AC3 $ 257.01 K 10.34%
0.0029,0.0029,0.0029,0.0029,0.0029,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0029,0.0033,0.0033,0.0032,0.0032,0.0032,0.0032,0.0032
69. $ 2.200 100 M QTUM 59,601.534 QTUM $ 220 M 10%
1.95,1.97,1.97,1.97,1.97,2.02,2,2,2.03,2.02,2,2.03,2.06,2.04,2.13,2.11,2.17,2.15,2.17,2.17,2.11,2.09,2.1,2.15
70. $ 0.0432996109 18.64 M HPC 0 HPC $ 807.15 K 9.79%
0.03724,0.03745,0.03728,0.0373,0.03747,0.03743,0.03745,0.03759,0.03735,0.03753,0.03783,0.0384,0.0384,0.0385,0.04605,0.03128,0.03138,0.03128,0.03123,0.03116,0.04288,0.043,0.04359,0.04344
71. $ 0.03711669 63.99 M XPD 0 XPD $ 2.38 M 9.53%
0.03317,0.03346,0.03336,0.03399,0.03431,0.03405,0.03418,0.03424,0.03396,0.03406,0.03446,0.03424,0.03483,0.03571,0.03609,0.03567,0.0359,0.03606,0.03611,0.03626,0.03605,0.03588,0.03537,0.03551
72. $ 0.0101179358 6.33 M SPK 0 SPK $ 64,066.689 9.36%
0.008296,0.008378,0.008342,0.008408,0.008492,0.008453,0.009353,0.009397,0.009385,0.008716,0.008749,0.008731,0.008772,0.008768,0.00913,0.009514,0.009,0.009396,0.009422,0.009453,0.0113,0.009604,0.009582,0.009114
73. $ 0.000948612 0 VOT 0 VOT $ 0 9.09%
0.0008443,0.0008526,0.000812,0.0008185,0.000823,0.0008192,0.0008198,0.0008236,0.0008226,0.0008604,0.0008261,0.0008209,0.0008248,0.0008315,0.0008439,0.000844,0.0008461,0.0008578,0.0008992,0.0009806,0.0009774,0.0009369,0.0009348,0.0009346
74. $ 0.0004746036 0 BLU 0 BLU $ 0 9.09%
0.0003633,0.0003651,0.0003671,0.0003707,0.0003691,0.000372,0.0003741,0.0003724,0.0003726,0.0003744,0.0003739,0.0003741,0.0003755,0.0003731,0.0003749,0.0003779,0.0003836,0.0003836,0.0003846,0.0003899,0.0003909,0.0003922,0.000391,0.0003908
75. $ 88.030 8.64 M DASH 22,164.055 DASH $ 760.45 M 8.97%
80.54,81.18,81.5,80.99,81.33,81.61,81.77,81.63,82.1,81.42,81.81,83.6,84.68,84.56,85.23,86.9,87.71,87.39,87.23,86.46,87.09,87.1,87.4,87.98
76. $ 47.920 60.53 M LTC 1.08 M LTC $ 2.9 B 8.93%
44.08,44.56,44.72,44.34,44.5,44.62,44.29,44.29,44.66,44.39,45.86,46.34,46.86,46.14,46.43,47.92,48.83,48.49,47.82,47.87,47.54,47.46,47.88,48.16
77. $ 0.004363755 6.8 M BTPL 0 BTPL $ 29,692.569 8.91%
0.003559,0.003543,0.003572,0.003591,0.003575,0.003577,0.003594,0.003589,0.003591,0.003605,0.003582,0.003599,0.003628,0.003683,0.003683,0.003692,0.003743,0.003753,0.003765,0.003753,0.003748,0.003739,0.003744,0.004298
78. $ 0.0291874784 100 M CSNO 0 CSNO $ 2.92 M 8.71%
0.0251,0.02499,0.02519,0.02533,0.02618,0.0262,0.02632,0.02629,0.0263,0.0264,0.02623,0.02635,0.02657,0.02697,0.02697,0.02831,0.0287,0.02877,0.02887,0.02877,0.02873,0.02867,0.02871,0.02882
79. $ 0.0015075474 0 XMY 0 XMY $ 0 8.57%
0.001285,0.001297,0.001292,0.001377,0.001384,0.001341,0.001379,0.001348,0.001346,0.001384,0.001352,0.001343,0.00135,0.001361,0.001419,0.001343,0.001346,0.001365,0.001368,0.001451,0.001564,0.001562,0.00148,0.001481
80. $ 3,978.610 0 RBTC 0 RBTC $ 0 8.41%
3445.21,3683.2,3725.82,3708.89,3711.42,3728.74,3724.02,3738.93,3753.01,3729.4,3733.93,3764.35,3834.11,3820.94,3830.73,3883.29,3907.45,3906.67,3893.97,3888.32,3879.44,3886.52,3907.87,3972.17
81. $ 0.0020496892 5.15 M ENT 0 ENT $ 10,561.856 8.33%
0.001753,0.001762,0.001779,0.001772,0.001786,0.001796,0.001787,0.001789,0.00176,0.001795,0.001796,0.001802,0.001791,0.001799,0.001814,0.001841,0.001841,0.002,0.002027,0.002033,0.00204,0.002033,0.00203,0.002036
82. $ 0.0087 15 M ECASH 4,797.557 ECASH $ 130.5 K 8.28%
0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087
83. $ 0.024810975 592 M SUB 0 SUB $ 14.69 M 8.25%
0.02081,0.0215,0.02159,0.02195,0.02129,0.02149,0.02109,0.02119,0.02135,0.0214,0.02234,0.02145,0.02118,0.02109,0.02156,0.0211,0.02062,0.02035,0.02076,0.02475,0.02444,0.02323,0.02372,0.02414
84. $ 12.430 17.2 M BTG 123.29 K BTG $ 213.83 M 8.18%
11.99,11.9,11.94,11.73,11.78,12.13,12.09,11.95,12.12,12.02,12.26,12.66,12.63,12.61,12.25,12.4,12.34,12.38,12.34,12.32,12.25,12.14,12.22,12.12
85. $ 0.0486402224 77.91 M NGC 0 NGC $ 3.79 M 8.07%
0.04166,0.04225,0.0423,0.04208,0.04241,0.04261,0.04111,0.04326,0.04346,0.04363,0.04362,0.04382,0.0425,0.0427,0.04305,0.045,0.045,0.04531,0.04534,0.04562,0.04887,0.04754,0.04638,0.0477
86. $ 0.022046864 444 M SNM 0 SNM $ 9.79 M 7.9%
0.01938,0.01964,0.01966,0.01964,0.01973,0.01967,0.01983,0.01986,0.01974,0.01983,0.01996,0.02022,0.02037,0.02127,0.02113,0.02185,0.02165,0.02135,0.0212,0.02138,0.02244,0.02175,0.02218,0.02226
87. $ 0.1652291856 17.26 M IOC 0 IOC $ 2.85 M 7.82%
0.141,0.1418,0.1432,0.1425,0.1407,0.1415,0.1408,0.1409,0.1416,0.1414,0.1503,0.1442,0.1433,0.144,0.1432,0.1454,0.1454,0.1458,0.1637,0.1642,0.1633,0.1628,0.1626,0.1627
88. $ 52.370 16.8 M XMR 25,693.818 XMR $ 879.94 M 7.8%
48.82,49.01,49.15,48.93,49.1,49.3,49.51,49.93,49.6,49.22,49.54,49.82,50.61,50.76,50.69,51.11,51.22,52.04,52.1,52.25,51.79,51.73,51.86,52.2
89. $ 9.070 65 M NEO 338.2 K NEO $ 589.55 M 7.72%
8.42,8.46,8.64,8.51,8.49,8.57,8.59,8.57,8.63,8.6,8.77,8.86,8.92,8.8,8.85,8.92,9.03,9.02,9,8.92,8.95,8.91,8.97,9.04
90. $ 0.0011115524 0 TIA 0 TIA $ 0 7.69%
0.001028,0.001038,0.001033,0.001042,0.001047,0.001043,0.001043,0.001048,0.001047,0.001047,0.001051,0.001045,0.00105,0.001058,0.001074,0.001074,0.001077,0.001092,0.001095,0.001098,0.001095,0.001093,0.001091,0.001092
91. $ 4.530 108.38 M ETC 747.59 K ETC $ 490.96 M 7.6%
4.21,4.25,4.29,4.26,4.27,4.29,4.25,4.25,4.27,4.26,4.31,4.33,4.41,4.36,4.38,4.45,4.46,4.49,4.44,4.41,4.41,4.42,4.45,4.5
92. $ 0.0703740478 93.36 M XAS 0 XAS $ 6.57 M 7.58%
0.06053,0.06261,0.06146,0.06425,0.06154,0.06405,0.06193,0.06409,0.0627,0.06127,0.06282,0.06172,0.06321,0.06232,0.06586,0.06537,0.06838,0.06613,0.06869,0.07005,0.06947,0.06929,0.06625,0.06897
93. $ 0.0972000858 46.02 M INCNT 0 INCNT $ 4.47 M 7.44%
0.08489,0.08557,0.08379,0.08028,0.08243,0.08285,0.08117,0.08278,0.08535,0.08481,0.0881,0.085,0.08524,0.089,0.08923,0.09045,0.08882,0.08912,0.08304,0.09002,0.09208,0.09365,0.09852,0.09547
94. $ 0.3279 99.99 B XRP 99.71 M XRP $ 32.79 B 7.44%
0.3062,0.3086,0.3161,0.3121,0.3129,0.3129,0.3117,0.3134,0.3135,0.3112,0.3142,0.3166,0.3188,0.3176,0.3202,0.3246,0.3266,0.3269,0.3239,0.3248,0.3224,0.3231,0.3238,0.3257
95. $ 0.1883780789 60 M BMC 0 BMC $ 11.3 M 7.25%
0.1626,0.1629,0.1641,0.1595,0.1639,0.165,0.1631,0.166,0.1663,0.166,0.1816,0.18,0.1814,0.1783,0.18,0.1837,0.187,0.1872,0.197,0.1894,0.1898,0.1869,0.1828,0.1841
96. $ 3,970.880 17.55 M BTC 100.05 K BTC $ 69.67 B 7.13%
3691.03,3720.4,3740.78,3723.79,3726.33,3743.71,3738.98,3740.8,3754.89,3731.27,3748.93,3779.47,3836.03,3836.29,3846.11,3898.89,3909.4,3922.36,3909.61,3903.94,3895.02,3902.13,3912.57,3924.12
97. $ 0.513 83.34 M SAN 200.69 K SAN $ 42.75 M 6.88%
0.48,0.4997,0.5045,0.5045,0.4916,0.4916,0.4936,0.515,0.517,0.4945,0.517,0.52,0.519,0.52,0.5051,0.517,0.507,0.5245,0.525,0.5128,0.5245,0.5061,0.507,0.5093
98. $ 0.257 1000 M ZRX 5.69 M ZRX $ 257 M 6.55%
0.2422,0.245,0.2452,0.2431,0.243,0.2442,0.2438,0.2437,0.2452,0.2451,0.2495,0.252,0.2561,0.2541,0.2586,0.2585,0.2579,0.2554,0.2555,0.2543,0.2527,0.2512,0.2519,0.254
99. $ 0.8098 89.29 M EDO 64,690.575 EDO $ 72.31 M 6.52%
0.7511,0.7575,0.7676,0.7626,0.7639,0.8371,0.7687,0.7702,0.7686,0.763,0.7674,0.7763,0.7841,0.773,0.7758,0.7782,0.7776,0.7837,0.7839,0.782,0.7786,0.7886,0.7841,0.7902
100. $ 0.0158257764 1000 M TNT 0 TNT $ 15.83 M 6.4%
0.01384,0.01394,0.01392,0.01395,0.01407,0.014,0.01401,0.01411,0.01406,0.01407,0.01416,0.01407,0.01432,0.01459,0.01473,0.01558,0.01542,0.01517,0.01529,0.01506,0.01529,0.01507,0.015,0.01502