Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0030810555 100 M ELTCOIN 0 ELTCOIN $ 308.11 K 332.86%
0.0007135,0.0007062,0.0007068,0.0007082,0.0007071,0.003043,0.003055,0.003068,0.003081,0.003062,0.003078,0.003072,0.003077,0.003048,0.003057,0.003048,0.00307,0.003077,0.003087,0.003076,0.003075,0.003083,0.003076,0.003074
2. $ 0.28710196 0 M1 0 M1 $ 0 187.4%
0.7647,0.7654,0.7669,0.7657,0.7614,0.7641,0.7674,0.7708,0.7661,0.7699,0.7684,0.7697,0.7624,0.7647,0.7624,0.768,0.7697,0.7724,0.7695,0.2866,0.2874,0.2867,0.2867,0.2879
3. $ 0.0023525756 0 BSC 4,475.207 BSC $ 0 144.4%
0.001495,0.001493,0.003572,0.002464,0.002456,0.002458,0.003115,0.003119,0.002461,0.002466,0.002333,0.002272,0.002326,0.002327,0.002259,0.002265,0.002266,0.002269,0.002267,0.002263,0.002655,0.002651,0.002654,0.002655
4. $ 0.007744587 0 EA 0 EA $ 0 141.9%
0.003178,0.003181,0.003187,0.003182,0.003164,0.003176,0.003189,0.003203,0.003184,0.00774,0.007724,0.007738,0.007665,0.007687,0.007664,0.00772,0.007738,0.007764,0.007736,0.007733,0.007754,0.007736,0.007737,0.007777
5. $ 0.065136488 0 ACT 0 ACT $ 0 139.52%
0.0275,0.0273,0.02726,0.02727,0.02723,0.02714,0.02717,0.06528,0.06537,0.06514,0.06529,0.06519,0.06531,0.065,0.06503,0.06494,0.0651,0.06514,0.06521,0.06517,0.06505,0.06515,0.06504,0.06509
6. $ 0.10657641 25.28 M BPL 0 BPL $ 2.69 M 118.91%
0.04881,0.04875,0.04877,0.04869,0.05073,0.05078,0.05094,0.05101,0.05083,0.05095,0.05087,0.05096,0.05072,0.05074,0.05068,0.0508,0.05083,0.05088,0.1068,0.1066,0.1065,0.07894,0.07904,0.07906
7. $ 0.00693 1.15 M ARGUS 1,014.482 ARGUS $ 7,957.885 103.88%
0.003399,0.003399,0.003399,0.003399,0.003399,0.003399,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693,0.00693
8. $ 0.0001295318 3.84 B POP 0 POP $ 497.36 K 100%
0.0001299,0.0001297,0.0001292,0.0001294,6.489E-5,6.498E-5,0.0001295,0.0001298,0.0001296,0.0001298,0.0001292,0.0001293,0.0001291,6.471E-5,6.475E-5,0.0001296,0.0001296,0.0001293,0.0001295,0.0001293,0.0001295,0.0001296,0.0001295,0.0001296
9. $ 0.000009 0 NUM 11,150.000 NUM $ 0 100%
4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,4.5E-6,9.0E-6,9.0E-6,9.0E-6,9.0E-6
10. $ 0.000648308 15.87 M MND 0 MND $ 10,287.154 100%
0.0003246,0.0005195,0.0005187,0.000517,0.0005175,0.0005191,0.0005198,0.000518,0.0005192,0.0005184,0.0005194,0.0005169,0.0005171,0.0005165,0.0005177,0.0006475,0.0006482,0.0006478,0.0006466,0.0006477,0.0006465,0.0006474,0.0006478,0.0006477
11. $ 0.0009932 197.58 M RBT 7,238.632 RBT $ 196.24 K 83.93%
0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.0009932,0.0009932,0.0009932,0.0009932,0.0009932,0.0009932,0.0009932,0.0009932,0.0009932,0.0009932,0.0009932,0.0009932
12. $ 0.0047263188 9.11 M DLC 0 DLC $ 43,041.234 82.56%
0.002571,0.002576,0.002572,0.002557,0.002567,0.002578,0.002589,0.002573,0.002586,0.002581,0.002585,0.002561,0.002568,0.002561,0.002579,0.002585,0.002594,0.002585,0.002584,0.00473,0.004719,0.004719,0.004728,0.004732
13. $ 8.141 0 BTB 0 BTB $ 0 81.82%
4.49,4.44,4.45,4.44,4.42,4.44,4.45,4.47,5.66,5.69,5.68,5.69,5.63,5.65,5.63,5.67,5.69,5.71,5.69,5.68,5.7,8.12,8.12,8.14
14. $ 0.0112831866 0 LUCKY 0 LUCKY $ 0 72.28%
0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272,0.01272
15. $ 0.011848335 4.72 M ENT 0 ENT $ 55,913.273 63.39%
0.00727,0.007273,0.007262,0.007238,0.007245,0.007267,0.007277,0.007252,0.007269,0.007258,0.01195,0.01195,0.01176,0.01175,0.01178,0.01178,0.01186,0.01185,0.01183,0.01185,0.01183,0.01185,0.01186,0.01186
16. $ 0.000223586 0 CLUD 0 CLUD $ 0 61.76%
0.0001189,0.0001386,0.0001372,0.0001373,0.0001376,0.0001374,0.0001366,0.0001371,0.0001377,0.0001383,0.0001375,0.0001381,0.0001379,0.0002234,0.0002213,0.0002219,0.0002213,0.0002229,0.0002234,0.0002242,0.0002233,0.0002233,0.0002238,0.000224
17. $ 0.029493 300 M ONG 0 ONG $ 8.85 M 61.11%
0.01818,0.01821,0.01818,0.02913,0.02923,0.02936,0.02949,0.02931,0.02946,0.0294,0.02945,0.02917,0.02926,0.02917,0.02938,0.02945,0.02955,0.02944,0.02943,0.02951,0.02944,0.02944,0.0295,0.02948
18. $ 0.1240462315 0 BOSS 0 BOSS $ 0 57.48%
0.07961,0.07964,0.07962,0.07903,0.07894,0.07897,0.07884,0.07858,0.07866,0.0789,0.07901,0.07874,0.1243,0.1241,0.1243,0.1237,0.1238,0.1236,0.1239,0.124,0.1241,0.1241,0.1238,0.124
19. $ 1.240 21 M BTH 0 BTH $ 26.03 M 55.78%
0.7889,0.7896,0.7912,0.7899,0.7855,0.7883,0.7917,0.7953,0.7904,0.7943,0.7927,0.7941,0.7866,0.7889,0.7865,1.23,1.24,1.24,1.24,1.24,1.24,1.24,1.24,1.24
20. $ 2.039 1.02 M CBX 0 CBX $ 2.08 M 55.31%
1.32,1.31,1.32,1.31,1.62,1.68,1.68,1.68,1.68,1.68,1.66,1.79,1.78,1.78,1.79,1.95,2.04,2.04,2.04,2.04,2.04,2.04,2.03,2.03
21. $ 40.589 0 CRPS 0 CRPS $ 0 51.38%
27.11,27.11,26.91,26.87,26.89,26.84,26.75,26.78,26.86,33.14,33.03,33.11,33.06,33.12,32.96,32.97,32.93,33.01,33.03,33.06,33.04,32.98,33.03,39.28
22. $ 0.000194235 0 XNX 0 XNX $ 0 50%
0.00013,0.0001298,0.0001299,0.0001297,0.0001292,0.0001294,0.0001298,0.00013,0.0001295,0.0001947,0.0001944,0.0001948,0.0001938,0.0001939,0.0001937,0.0001941,0.0001943,0.0001945,0.0001943,0.000194,0.0001943,0.000194,0.0001942,0.0001945
23. $ 0.0060984 245.21 M WRC 0 WRC $ 1.5 M 50%
0.00462,0.004615,0.004591,0.004544,0.004548,0.004557,0.00455,0.006027,0.006049,0.00405,0.004068,0.004043,0.006094,0.006082,0.006093,0.006035,0.006053,0.006035,0.006079,0.006093,0.006114,0.006091,0.006089,0.006098
24. $ 0.0005827491 9.7 M FRAZ 0 FRAZ $ 5,655.022 50%
0.0005894,0.0005893,0.0005849,0.0005842,0.0005845,0.0005836,0.0005816,0.0005822,0.000584,0.0005848,0.0005828,0.0005841,0.0005833,0.0005843,0.0005815,0.0005818,0.000581,0.0005824,0.0005828,0.0005834,0.000583,0.000582,0.0005829,0.0005829
25. $ 0.0130123665 0 VST 0 VST $ 0 48.78%
0.008823,0.008814,0.008768,0.008678,0.008686,0.008703,0.008689,0.00864,0.008672,0.008709,0.008748,0.008694,0.008737,0.00872,0.008735,0.008652,0.008678,0.008652,0.008715,0.008735,0.008765,0.008733,0.008729,0.008741
26. $ 0.0014244758 0 VIDZ 0 VIDZ $ 0 46.67%
0.0009824,0.0009822,0.0009749,0.0009737,0.001429,0.001426,0.001422,0.001423,0.001428,0.001429,0.001425,0.001428,0.001426,0.001428,0.001421,0.001422,0.00142,0.001424,0.001425,0.001426,0.001425,0.001423,0.001425,0.001423
27. $ 0.0014896916 0 CPN 0 CPN $ 0 43.75%
0.001104,0.001104,0.001102,0.001099,0.001035,0.001038,0.00104,0.001036,0.001038,0.001037,0.001039,0.001034,0.001034,0.001033,0.001035,0.001036,0.001037,0.001036,0.001035,0.001036,0.001034,0.001036,0.001036,0.001037
28. $ 0.0199030556 49.67 M SUPER 0 SUPER $ 988.56 K 42.79%
0.01408,0.01397,0.01396,0.01396,0.01394,0.01389,0.01391,0.01395,0.01397,0.01392,0.01395,0.01393,0.01396,0.01389,0.0139,0.01388,0.01391,0.01392,0.01394,0.01393,0.01985,0.01988,0.01985,0.01986
29. $ 0.2472736 0 CVCOIN 498.905 CVCOIN $ 0 42.77%
0.1718,0.2017,0.2137,0.2133,0.2121,0.2129,0.2138,0.2148,0.2624,0.2637,0.2632,0.2636,0.2553,0.256,0.2553,0.2571,0.2577,0.2586,0.2469,0.2468,0.2475,0.2469,0.2468,0.2472
30. $ 0.0025435 2 B RLX 0 RLX $ 5.09 M 41.88%
0.001785,0.001782,0.001768,0.001774,0.001782,0.001794,0.001785,0.001794,0.00179,0.001793,0.001776,0.001782,0.001955,0.00197,0.001984,0.001885,0.002233,0.002436,0.002265,0.002437,0.002437,0.002383,0.002382,0.002382
31. $ 0.08769988 200 M RVT 0 RVT $ 17.54 M 41.5%
0.07631,0.07619,0.07576,0.07603,0.07636,0.0767,0.07623,0.0766,0.07645,0.07659,0.07586,0.07608,0.07586,0.07641,0.07659,0.07685,0.07657,0.07654,0.08772,0.08751,0.08752,0.0877,0.08767,0.08766
32. $ 0.0000426888 0 STAR* 0 STAR* $ 0 40%
3.027E-5,3.029E-5,3.035E-5,3.03E-5,3.013E-5,3.024E-5,4.252E-5,4.271E-5,4.245E-5,4.266E-5,4.258E-5,4.265E-5,4.225E-5,4.237E-5,4.224E-5,4.255E-5,4.265E-5,4.28E-5,4.264E-5,4.262E-5,4.274E-5,4.264E-5,4.264E-5,4.282E-5
33. $ 0.0026544958 0 EXB 0 EXB $ 0 36.67%
0.001947,0.001948,0.001751,0.00168,0.001682,0.001687,0.001689,0.001684,0.001688,0.001685,0.001688,0.002068,0.001939,0.002001,0.002006,0.002072,0.00175,0.001879,0.002586,0.002267,0.002198,0.003625,0.003563,0.003242
34. $ 0.467682 0 DGPT 0 DGPT $ 0 35.29%
0.1516,0.1516,0.1505,0.1503,0.1503,0.1501,0.1496,0.1498,0.1502,0.1504,0.1499,0.1503,0.15,0.1503,0.1496,0.1496,0.1494,0.1498,0.1499,0.1501,0.15,0.1497,0.1499,0.15
35. $ 0.00001085 0 HMP 144.7 K HMP $ 0 34.78%
8.05E-6,8.05E-6,8.05E-6,8.05E-6,8.05E-6,8.05E-6,8.05E-6,8.05E-6,1.577E-5,1.577E-5,1.577E-5,1.577E-5,1.577E-5,1.577E-5,1.577E-5,1.577E-5,1.577E-5,1.577E-5,1.577E-5,1.086E-5,1.086E-5,1.086E-5,1.086E-5,1.086E-5
36. $ 0.005829246 18.55 M ATOM 0 ATOM $ 108.14 K 34.33%
0.004354,0.004349,0.004351,0.004344,0.00433,0.004334,0.004347,0.004353,0.004338,0.004349,0.004342,0.00435,0.004329,0.004331,0.004325,0.0044,0.004403,0.004408,0.004405,0.004268,0.004275,0.004267,0.004143,0.004153
37. $ 0.0250853787 21.03 M IXC 0 IXC $ 527.54 K 33.45%
0.01883,0.01883,0.0188,0.01874,0.01876,0.01882,0.01884,0.01878,0.02142,0.02139,0.02142,0.02261,0.02262,0.02259,0.02265,0.02266,0.02204,0.03174,0.03168,0.02558,0.02521,0.02525,0.02462,0.02462
38. $ 0.0002592364 0 MONETA 0 MONETA $ 0 33.33%
0.0001964,0.000195,0.0001947,0.0001948,0.0001945,0.0001939,0.0001941,0.0001947,0.0001949,0.0001943,0.0001947,0.0001944,0.0001948,0.0001938,0.0001939,0.0002582,0.0002588,0.000259,0.0002593,0.0002591,0.0002586,0.0002591,0.0002586,0.0002588
39. $ 0.0004 40 B CSC 75.556 CSC $ 16 M 33.33%
0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004
40. $ 0.053808568 2.35 M BYC 0 BYC $ 126.67 K 32.59%
0.04445,0.04064,0.04273,0.04208,0.04201,0.04211,0.04224,0.04678,0.04345,0.04219,0.04206,0.04505,0.03974,0.03626,0.0366,0.03106,0.03548,0.03552,0.03556,0.045,0.05168,0.0695,0.06979,0.07381
41. $ 0.0081669168 444.44 M ECOB 0 ECOB $ 3.63 M 31.25%
0.006287,0.006286,0.006239,0.006232,0.006234,0.006225,0.006204,0.00621,0.006229,0.006238,0.006216,0.006231,0.006221,0.006232,0.006203,0.006206,0.006197,0.008153,0.008159,0.008167,0.008162,0.008147,0.008158,0.008163
42. $ 0.0244537657 29.03 B RED 0 RED $ 710 M 28.67%
0.01903,0.01919,0.01919,0.02012,0.02005,0.02086,0.02454,0.02564,0.02502,0.02441,0.02378,0.02508,0.02401,0.02362,0.02318,0.02424,0.0241,0.0238,0.02481,0.02489,0.02447,0.02481,0.02435,0.02418
43. $ 0.0099065817 500 M EKO 0 EKO $ 4.95 M 28.57%
0.007855,0.007793,0.007846,0.00769,0.007569,0.007786,0.008382,0.008418,0.008373,0.008619,0.008504,0.00911,0.008662,0.00878,0.008542,0.008547,0.009528,0.01011,0.01002,0.00978,0.009698,0.009516,0.009977,0.009984
44. $ 0.0060999 600 M LCK 0 LCK $ 3.66 M 27.66%
0.004746,0.004755,0.004748,0.004721,0.004738,0.004759,0.00478,0.00475,0.004774,0.004764,0.006093,0.006035,0.006053,0.006035,0.006079,0.006093,0.006114,0.006091,0.006089,0.006106,0.006092,0.006092,0.006104,0.006104
45. $ 0.0022702435 0 DOGETH 0 DOGETH $ 0 25%
0.00182,0.001818,0.001818,0.001816,0.00181,0.001811,0.001817,0.002079,0.002072,0.002077,0.002074,0.002077,0.001809,0.00181,0.001808,0.001812,0.001813,0.001815,0.001814,0.001811,0.001813,0.00181,0.001813,0.001814
46. $ 0.0175 0 CF 872.902 CF $ 0 25%
0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.049,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175
47. $ 0.21389478 26.17 M RBY 0 RBY $ 5.6 M 24.81%
0.1717,0.1714,0.2141,0.2143,0.215,0.2153,0.2145,0.215,0.2147,0.2151,0.2141,0.2142,0.2178,0.2183,0.2185,0.2187,0.2186,0.2182,0.2185,0.2005,0.2007,0.2138,0.2137,0.2139
48. $ 0.041131998 22.94 M TRC 0 TRC $ 943.38 K 24.51%
0.03247,0.03086,0.03076,0.02846,0.0292,0.02859,0.03166,0.03174,0.02851,0.03019,0.03579,0.03652,0.03409,0.03326,0.03354,0.03273,0.03207,0.03201,0.0331,0.03304,0.03884,0.04017,0.04111,0.04111
49. $ 0.0105794 327.15 M PIX 0 PIX $ 3.46 M 23.81%
0.008499,0.008485,0.01045,0.01048,0.01053,0.01058,0.01051,0.01056,0.01054,0.01056,0.01046,0.01049,0.01046,0.01054,0.01056,0.0106,0.01056,0.01055,0.01058,0.01056,0.01056,0.01058,0.01057,0.01057
50. $ 0.3255802776 9 M POLL 0 POLL $ 2.93 M 22.58%
0.2647,0.2642,0.272,0.277,0.2812,0.2848,0.2857,0.2689,0.2879,0.2927,0.2916,0.3035,0.2951,0.2952,0.2948,0.3105,0.3106,0.3111,0.3109,0.323,0.3122,0.3116,0.312,0.3351
51. $ 0.020978028 1.3 B LEND 0 LEND $ 27.27 M 22.26%
0.01729,0.01755,0.01722,0.01707,0.01695,0.01712,0.017,0.01695,0.01758,0.01748,0.01807,0.0196,0.01938,0.01909,0.01951,0.01972,0.0195,0.01967,0.01943,0.01893,0.0193,0.01966,0.02027,0.02072
52. $ 0.00447326 1000 M GMT 0 GMT $ 4.47 M 22.22%
0.003635,0.003642,0.003637,0.003616,0.003629,0.003645,0.003661,0.004033,0.004053,0.004045,0.003635,0.004426,0.004439,0.004426,0.004458,0.004468,0.004483,0.004467,0.004465,0.004478,0.004467,0.004467,0.004476,0.004479
53. $ 0.3844201563 56.92 M DMT 0 DMT $ 21.88 M 21.61%
0.3145,0.3176,0.3208,0.3117,0.3174,0.3439,0.3363,0.3308,0.332,0.3288,0.3395,0.3402,0.3387,0.3338,0.3342,0.3374,0.3416,0.3415,0.3432,0.3531,0.4173,0.3954,0.3756,0.3693
54. $ 0.0029817246 0 PTS* 0 PTS* $ 0 21.05%
0.002423,0.003208,0.003185,0.002467,0.002468,0.002464,0.00252,0.002523,0.002531,0.002534,0.002525,0.002531,0.002527,0.002532,0.00252,0.002909,0.002905,0.002912,0.002914,0.002917,0.00298,0.002974,0.002979,0.002975
55. $ 0.00007298 40.66 B HTML5 18,770.896 HTML5 $ 2.97 M 20.83%
6.04E-5,6.04E-5,6.04E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,6.401E-5,7.298E-5,7.298E-5,7.298E-5,7.298E-5,7.298E-5,7.298E-5,7.298E-5
56. $ 0.0093225372 98.61 M FND 0 FND $ 919.31 K 20.48%
0.007674,0.007689,0.007677,0.007634,0.007662,0.007695,0.007729,0.007681,0.007719,0.007704,0.007717,0.007644,0.007667,0.007644,0.0077,0.007717,0.01007,0.008974,0.00959,0.009617,0.009594,0.009595,0.009614,0.009625
57. $ 0.468073 7 M ASTRO 0 ASTRO $ 3.28 M 20.42%
0.3914,0.3894,0.3854,0.3857,0.3865,0.3859,0.3817,0.3831,0.3847,0.3864,0.3841,0.386,0.3852,0.3859,0.3822,0.3833,0.3822,0.385,0.3859,0.3485,0.467,0.4668,0.4681,0.4671
58. $ 0.020486912 4.7 M XFT 0 XFT $ 96,320.702 20.15%
0.01663,0.01663,0.01663,0.01709,0.01707,0.01857,0.01854,0.01848,0.0185,0.01856,0.01858,0.01852,0.01856,0.01853,0.01857,0.01848,0.01849,0.01846,0.01851,0.01852,0.01854,0.01853,0.01849,0.01853
59. $ 0.00244068 152.18 M LNC 0 LNC $ 371.42 K 20.12%
0.002017,0.002021,0.002018,0.002007,0.002014,0.002023,0.002032,0.002019,0.002029,0.002025,0.002029,0.00201,0.002016,0.00201,0.002024,0.002029,0.002036,0.002028,0.002028,0.002442,0.002437,0.002437,0.002442,0.002439
60. $ 0.147778884 1.63 M XPTX 0 XPTX $ 241.09 K 20%
0.1251,0.1197,0.1188,0.1233,0.1234,0.1232,0.1236,0.1549,0.1428,0.1429,0.1188,0.1191,0.1189,0.1191,0.1186,0.1199,0.1162,0.1165,0.1166,0.1209,0.1166,0.1209,0.1166,0.1513
61. $ 0.000388992 0 JOBS 0 JOBS $ 0 20%
0.0003275,0.0003274,0.000325,0.0003246,0.0003247,0.0003242,0.0003231,0.0003235,0.0003244,0.0003249,0.0003238,0.0003245,0.000324,0.0003246,0.0003231,0.0003232,0.0003873,0.0003883,0.0003885,0.0003889,0.0003887,0.000388,0.0003886,0.0003886
62. $ 0.07769256 100 M ART 0 ART $ 7.77 M 20%
0.07149,0.07141,0.07143,0.07132,0.07109,0.07116,0.07138,0.07147,0.07123,0.07139,0.07129,0.06492,0.06461,0.06464,0.06456,0.06471,0.06475,0.06482,0.06478,0.06466,0.06477,0.07112,0.07768,0.07774
63. $ 0.0858798036 0 MOTO 95.717 MOTO $ 0 19.39%
0.07558,0.07556,0.07207,0.07199,0.07202,0.07191,0.07167,0.07439,0.07462,0.07479,0.07453,0.0747,0.07459,0.07472,0.07437,0.0744,0.0743,0.07448,0.07453,0.0746,0.07456,0.07443,0.07454,0.07439
64. $ 0.0000073 0 NYC 1.69 B NYC $ 0 18.12%
6.0E-6,5.96E-6,6.44E-6,5.27E-6,5.07E-6,5.66E-6,5.86E-6,5.79E-6,5.87E-6,6.2E-6,6.29E-6,5.9E-6,6.11E-6,6.21E-6,6.32E-6,6.36E-6,6.59E-6,6.18E-6,6.5E-6,6.75E-6,6.7E-6,6.92E-6,6.72E-6,6.72E-6
65. $ 0.1501307628 1000 M R 0 R $ 150.13 M 17.74%
0.1272,0.1277,0.127,0.1369,0.1504,0.1524,0.1488,0.1481,0.1547,0.1544,0.1532,0.1526,0.1482,0.1524,0.1541,0.1697,0.1611,0.1559,0.1607,0.1561,0.158,0.1558,0.1481,0.1478
66. $ 0.0001471 29.08 B 1337 427.39 K 1337 $ 4.28 M 17.68%
0.0001255,0.0001255,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.000125,0.0001393,0.0001393,0.0001006,0.0001006,0.0001391,0.0001006,0.0001471,0.0001471,0.0001471,0.0001471,0.0001471,0.0001471,0.0001471,0.0001471
67. $ 0.0020348 0 APT 0 APT $ 0 17.37%
0.001719,0.001721,0.001724,0.001721,0.001712,0.001718,0.001725,0.001733,0.001722,0.001731,0.002737,0.002742,0.002716,0.002179,0.002012,0.002026,0.002031,0.002038,0.00203,0.00203,0.002035,0.002031,0.002031,0.002035
68. $ 0.018133584 520 M ZAP 0 ZAP $ 9.43 M 16.18%
0.01571,0.01722,0.01853,0.01677,0.01857,0.01831,0.01939,0.02055,0.02057,0.01758,0.02047,0.02059,0.01746,0.01795,0.01798,0.0179,0.01771,0.01769,0.01773,0.01774,0.01763,0.01911,0.01759,0.01697
69. $ 0.0001271 0 TTC 1,999.371 TTC $ 0 15.55%
0.0001309,0.000131,0.000131,0.00013,0.0001298,0.0001299,0.0001297,0.0001292,0.0001294,0.0001298,0.0001949,0.0001943,0.0001947,0.0001944,0.0001948,0.0001938,0.0001939,0.0001937,0.0001941,0.0001943,0.0001945,0.0001943,0.000194,0.0001943
70. $ 0.03477627 30.82 M XID 0 XID $ 1.07 M 15.54%
0.02974,0.02998,0.02986,0.02986,0.03037,0.03145,0.0314,0.03122,0.032,0.03214,0.03228,0.03238,0.03256,0.0325,0.0326,0.03229,0.03234,0.03239,0.0327,0.03278,0.03289,0.03354,0.03391,0.03415
71. $ 0.002919096 0 RKC 0 RKC $ 0 15.38%
0.002533,0.002529,0.00252,0.002523,0.002531,0.002534,0.002525,0.002531,0.002527,0.002532,0.00252,0.002521,0.00284,0.002847,0.002849,0.002852,0.00285,0.002845,0.00285,0.002909,0.002913,0.002915,0.002913,0.002917
72. $ 0.0156234275 25.93 M BTDX 0 BTDX $ 405.14 K 15.31%
0.01368,0.01369,0.01368,0.01358,0.01357,0.01357,0.01355,0.0148,0.01423,0.01428,0.01429,0.01431,0.01434,0.01432,0.01435,0.01428,0.01429,0.01427,0.01424,0.01425,0.01426,0.01425,0.01423,0.01424
73. $ 0.00000303 0 GOTX 983.59 K GOTX $ 0 15.21%
2.32E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.64E-6,2.32E-6,2.32E-6,2.32E-6,2.32E-6,3.03E-6,3.03E-6,3.03E-6
74. $ 0.061443005 12.3 M EQT 0 EQT $ 755.65 K 15.17%
0.05349,0.05351,0.05343,0.05325,0.05331,0.05347,0.05354,0.05336,0.05523,0.05515,0.05525,0.05498,0.05501,0.05494,0.05507,0.05497,0.05503,0.0583,0.0582,0.05829,0.05819,0.05826,0.06148,0.06152
75. $ 0.0029817108 0 GENE 0 GENE $ 0 15%
0.002619,0.0026,0.002597,0.002598,0.002594,0.002585,0.002588,0.002595,0.002599,0.002461,0.002466,0.002463,0.002467,0.003166,0.003167,0.003163,0.003171,0.002979,0.002982,0.00298,0.002974,0.002979,0.002974,0.002976
76. $ 0.2006999172 4.09 M ZER 0 ZER $ 820.94 K 14.78%
0.1701,0.1727,0.1727,0.1755,0.1773,0.1851,0.1874,0.1739,0.173,0.1769,0.1772,0.1758,0.1734,0.1754,0.172,0.1724,0.1756,0.1734,0.1738,0.1739,0.1732,0.1756,0.1843,0.1863
77. $ 0.0005191544 0 XCT 0 XCT $ 0 14.29%
0.0004583,0.0004584,0.0004583,0.0004549,0.0004544,0.0004546,0.0004539,0.0004524,0.0004528,0.0004542,0.0004548,0.0004533,0.0004543,0.0004536,0.0004544,0.0004523,0.0004525,0.0004519,0.000453,0.0004533,0.0004537,0.0004535,0.0004526,0.0004532
78. $ 0.0005187152 0 OPTION 0 OPTION $ 0 14.29%
0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056,0.00056
79. $ 0.038547576 127.43 M EVN 0 EVN $ 4.91 M 14.29%
0.03908,0.03915,0.03909,0.03887,0.03901,0.03918,0.03936,0.03911,0.03931,0.03923,0.0393,0.03893,0.03904,0.03892,0.03921,0.0393,0.03943,0.03937,0.03935,0.03379,0.03371,0.03371,0.03473,0.0348
80. $ 0.0005192552 10 B BQ 0 BQ $ 5.19 M 14.29%
0.0004549,0.0004544,0.0004546,0.0004539,0.0006463,0.0006469,0.0006489,0.0006498,0.0006475,0.000649,0.0006481,0.0006492,0.0005169,0.0005171,0.0005165,0.0005177,0.000518,0.0005185,0.0005182,0.0005173,0.0005181,0.0005172,0.0005179,0.0005192
81. $ 0.0178933008 0 MNC 0 MNC $ 0 14.05%
0.01571,0.01338,0.01329,0.01441,0.01695,0.01421,0.01371,0.01289,0.01311,0.01789,0.0211,0.02261,0.02424,0.02421,0.01676,0.01671,0.01672,0.01781,0.01778,0.01781,0.01784,0.01793,0.01807,0.01794
82. $ 1.082 3.71 M GEO 0 GEO $ 4.01 M 13.67%
0.9724,0.9676,1.01,0.9907,0.9484,0.9461,0.9461,0.8793,0.8814,0.8801,0.8816,0.8774,0.9173,0.9438,0.946,0.9175,0.9191,0.9179,0.9809,0.9585,0.9892,0.9905,1.12,1.07
83. $ 0.798524496 1.79 M HXX 0 HXX $ 1.43 M 13.55%
0.7043,0.7046,0.7132,0.6992,0.7116,0.6917,0.6926,0.6903,0.6919,0.6908,0.7401,0.7366,0.7369,0.7359,0.7377,0.7187,0.737,0.732,0.7895,0.7772,0.7758,0.7069,0.8389,0.7985
84. $ 0.963984925 0 BNC 0 BNC $ 0 13.51%
0.852,0.8504,0.8507,0.8604,0.8576,0.8585,0.8611,0.8622,0.8593,0.8613,0.86,0.8615,0.8574,0.8578,0.8567,0.8587,0.8593,0.8601,0.8596,0.8581,0.8594,0.858,0.9626,0.9629
85. $ 0.011010951 19.77 M BITS 0 BITS $ 217.67 K 13.33%
0.00982,0.009824,0.009822,0.009749,0.009737,0.009741,0.009726,0.009694,0.009704,0.009733,0.009746,0.009713,0.009736,0.009721,0.009738,0.009692,0.009696,0.009683,0.009706,0.009713,0.009723,0.009717,0.009699,0.009711
86. $ 0.0478996152 0 SEND 0 SEND $ 0 13.17%
0.04421,0.04413,0.0438,0.04239,0.04241,0.04234,0.04369,0.04373,0.04386,0.04392,0.04377,0.04258,0.04251,0.04389,0.04368,0.04583,0.04577,0.04834,0.04837,0.04842,0.04586,0.04578,0.04456,0.04449
87. $ 0.0374066215 140.33 M MUE 0 MUE $ 5.25 M 12.92%
0.03389,0.0339,0.03333,0.03322,0.03293,0.03244,0.03268,0.03238,0.03284,0.03435,0.0372,0.03541,0.03962,0.03867,0.04128,0.04073,0.03967,0.04036,0.04003,0.04009,0.03886,0.03794,0.03796,0.03737
88. $ 0.2338 1.5 B BAT 347.06 K BAT $ 350.7 M 12.57%
0.211,0.21,0.2077,0.2051,0.2182,0.2091,0.2071,0.2071,0.2071,0.2071,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.215,0.2255,0.2336,0.2355,0.2422,0.2314,0.2314
89. $ 0.1287281508 7.68 M SUMO 0 SUMO $ 988.95 K 12.52%
0.1149,0.1148,0.1151,0.1136,0.1136,0.1153,0.1145,0.1146,0.1086,0.1087,0.1089,0.1136,0.1134,0.1137,0.1098,0.1324,0.1196,0.1185,0.1197,0.1197,0.1231,0.1229,0.1294,0.1288
90. $ 0.0005833449 0 MAT* 0 MAT* $ 0 12.5%
0.0005199,0.0005193,0.0005195,0.0004539,0.0004524,0.0004528,0.0004542,0.0004548,0.0004533,0.0004543,0.0004536,0.0004544,0.0004523,0.0004525,0.0005165,0.0005177,0.000518,0.0005185,0.0005182,0.0005173,0.0005181,0.0005172,0.0005179,0.0005192
91. $ 0.0403491557 6.6 M TRUMP 548.513 TRUMP $ 266.44 K 12.45%
0.03613,0.03609,0.03598,0.03586,0.03574,0.03577,0.03588,0.03593,0.03574,0.03583,0.03577,0.03584,0.03567,0.03575,0.04015,0.03876,0.04099,0.04103,0.04029,0.04022,0.04028,0.04021,0.04027,0.04037
92. $ 14.131 4.44 M GVT 0 GVT $ 62.7 M 12.31%
12.6,12.68,12.77,13.18,13.07,13.3,13.22,13.07,13.29,13.08,13.15,13.03,13.04,13.02,13.05,13.13,13.06,13.09,13.18,13.19,13.74,13.81,13.92,13.98
93. $ 0.447656 19.82 M B2B 0 B2B $ 8.87 M 11.9%
0.3967,0.397,0.3978,0.3972,0.462,0.4637,0.4657,0.4678,0.4649,0.4672,0.446,0.4468,0.4426,0.4439,0.4426,0.4458,0.4468,0.4483,0.4467,0.4465,0.4478,0.4467,0.4467,0.4477
94. $ 0.0012303393 93.46 M DRXNE 0 DRXNE $ 114.99 K 11.76%
0.001113,0.001105,0.001104,0.001104,0.001102,0.001099,0.0011,0.001103,0.001105,0.001101,0.001103,0.001102,0.001104,0.001098,0.001099,0.001097,0.0011,0.001101,0.001102,0.001101,0.001099,0.001101,0.001099,0.001099
95. $ 0.0001566103 0 GRAM 0 GRAM $ 0 11.59%
0.0001392,0.0001434,0.0001437,0.0001394,0.0001426,0.0001432,0.0001438,0.0001403,0.0001395,0.0001422,0.0001419,0.0001422,0.0001408,0.0001453,0.0001448,0.0001398,0.0001442,0.0001427,0.0001421,0.0001563,0.0001567,0.0001503,0.0001502,0.0001588
96. $ 0.020740896 20.99 M I0C 0 I0C $ 435.44 K 11.5%
0.01863,0.01864,0.01861,0.01855,0.01857,0.01947,0.01949,0.01943,0.01947,0.01944,0.01948,0.01938,0.01939,0.01937,0.01941,0.01943,0.01945,0.01943,0.0194,0.02008,0.02004,0.02007,0.02008,0.02074
97. $ 0.004778255 1000 M STAR 0 STAR $ 4.78 M 10.85%
0.004344,0.004322,0.004278,0.004281,0.00429,0.004283,0.004319,0.004335,0.004354,0.004373,0.004346,0.004368,0.004359,0.006072,0.007805,0.006517,0.006497,0.004762,0.004773,0.004789,0.004771,0.00477,0.004783,0.004774
98. $ 0.0935354043 1.51 M ISL 0 ISL $ 141.58 K 10.74%
0.08458,0.09371,0.09356,0.09325,0.09335,0.09363,0.09376,0.09344,0.09366,0.09352,0.09368,0.09323,0.09328,0.09315,0.09337,0.09344,0.09353,0.09348,0.09331,0.09346,0.0933,0.09342,0.09348,0.09348
99. $ 0.07151544 59.73 M ONL 0 ONL $ 4.27 M 10.64%
0.06418,0.06431,0.06421,0.06384,0.06407,0.06435,0.06464,0.06424,0.06456,0.06443,0.06454,0.06393,0.06412,0.06393,0.06918,0.06933,0.06957,0.07139,0.07136,0.07156,0.07139,0.0714,0.07154,0.07147
100. $ 1.914 19.63 M MDA 0 MDA $ 37.57 M 10.56%
1.73,1.73,1.72,1.73,1.76,1.81,1.75,1.73,1.74,1.75,1.92,2.11,2.1,2.05,2.06,2.04,2.01,1.94,1.96,1.85,1.95,1.95,1.94,1.91