Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0017 1.58 B GCC* 5,228.480 GCC* $ 2.68 M 188.92%
0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0005884,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017
2. $ 0.0002864736 0 BLAZR 0 BLAZR $ 0 166.67%
0.0001042,0.0001042,0.0001041,0.0002098,0.0001733,0.0001735,0.0001733,0.0001726,0.0001743,0.0001741,0.0001768,0.0001784,0.0001817,0.0001827,0.0002538,0.0002546,0.0002544,0.0002552,0.0002874,0.0002868,0.0002874,0.000289,0.0002892,0.0002873
3. $ 0.0108110262 0 ACOIN 0 ACOIN $ 0 127.07%
0.004618,0.00462,0.004613,0.004651,0.01061,0.01062,0.01047,0.01043,0.01052,0.01051,0.01068,0.01077,0.01098,0.01104,0.01095,0.01099,0.01098,0.01101,0.01085,0.01083,0.01085,0.01091,0.01092,0.01082
4. $ 0.002324881 167.27 M BET* 0 BET* $ 388.88 K 109.68%
0.01171,0.01155,0.01156,0.01152,0.01167,0.01149,0.01153,0.01148,0.0114,0.01152,0.01148,0.01176,0.0119,0.01219,0.01225,0.01217,0.01223,0.01233,0.01215,0.01192,0.01182,0.0119,0.01198,0.01208
5. $ 0.0598765433 0 MXT 0 MXT $ 0 103.54%
0.02852,0.02859,0.02847,0.02848,0.02844,0.02867,0.02842,0.02846,0.02842,0.02831,0.02858,0.02855,0.02899,0.02925,0.0298,0.02997,0.02974,0.02983,0.0298,0.0299,0.05996,0.05984,0.05996,0.06048
6. $ 0.009679 3.23 M MAD 3.81 M MAD $ 31,303.694 100.14%
0.004836,0.004834,0.009684,0.009686,0.009671,0.00967,0.009681,0.004836,0.009679,0.002418,0.009681,0.004838,0.00967,0.009681,0.009671,0.009673,0.009684,0.009684,0.009681,0.009668,0.009672,0.009681,0.002418,0.004837
7. $ 0.0000715676 3.85 B POP 0 POP $ 275.44 K 100%
6.956E-5,3.487E-5,3.472E-5,3.474E-5,3.469E-5,3.497E-5,3.466E-5,3.471E-5,3.466E-5,3.452E-5,3.485E-5,3.482E-5,3.536E-5,3.567E-5,3.634E-5,3.654E-5,3.626E-5,3.638E-5,3.634E-5,3.646E-5,3.593E-5,3.585E-5,7.186E-5,7.257E-5
8. $ 0.051244342 219.04 M CMS 35.001 CMS $ 11.22 M 82.44%
0.03228,0.03217,0.03258,0.03208,0.0322,0.03205,0.03182,0.04698,0.04681,0.04796,0.04853,0.04973,0.04997,0.04964,0.04988,0.05027,0.04955,0.0486,0.0482,0.04851,0.05237,0.05206,0.0515,0.05158
9. $ 0.012142 300 M ONG 0 ONG $ 3.64 M 80.53%
0.008292,0.008363,0.008249,0.008258,0.00823,0.008335,0.008208,0.008238,0.008199,0.008141,0.00823,0.008199,0.008401,0.008501,0.00871,0.008753,0.008695,0.008737,0.007045,0.006944,0.006811,0.006755,0.006799,0.006885
10. $ 0.00046233 595.9 M PUT 2,089.419 PUT $ 275.5 K 76.79%
0.000258,0.0002602,0.0002566,0.0002569,0.000256,0.0002593,0.0002554,0.0002563,0.0002551,0.0002533,0.000256,0.0004509,0.000462,0.0004675,0.0004791,0.0004814,0.0004782,0.0004805,0.0004843,0.0004773,0.0004682,0.0004644,0.0004674,0.0004721
11. $ 0.0000623636 0 2BACCO 0 2BACCO $ 0 71.79%
7.058E-5,7.066E-5,7.041E-5,7.131E-5,7.022E-5,7.048E-5,7.015E-5,6.965E-5,3.292E-5,3.28E-5,3.36E-5,3.4E-5,3.484E-5,3.501E-5,3.478E-5,3.495E-5,3.522E-5,3.471E-5,3.405E-5,3.377E-5,3.399E-5,6.37E-5,6.336E-5,6.264E-5
12. $ 0.008228411 26.2 M ELE 0 ELE $ 215.59 K 64.29%
0.004856,0.004896,0.004853,0.004859,0.004853,0.004833,0.004879,0.004874,0.00495,0.004994,0.005088,0.005116,0.005802,0.006184,0.006179,0.006198,0.006107,0.00717,0.01042,0.01048,0.01048,0.01078,0.009708,0.008232
13. $ 0.0720040476 1.2 M GRWI 0 GRWI $ 86,299.603 52.42%
0.04934,0.04913,0.04915,0.04908,0.04948,0.04905,0.04911,0.04905,0.04557,0.04558,0.04554,0.04625,0.04666,0.04754,0.0478,0.04743,0.04758,0.04754,0.04769,0.05083,0.05073,0.05084,0.05113,0.05121
14. $ 0.009909952 11.98 M XPY 0 XPY $ 118.68 K 52.2%
0.006346,0.006319,0.006322,0.009539,0.009616,0.009533,0.009545,0.009532,0.009494,0.009584,0.009575,0.009724,0.00981,0.009994,0.01005,0.009972,0.01,0.009995,0.01003,0.009879,0.009859,0.00988,0.009936,0.01008
15. $ 0.382776 1.28 M PRIX 0 PRIX $ 488.21 K 51.85%
0.3666,0.367,0.3658,0.3704,0.3648,0.3661,0.3644,0.3618,0.3658,0.3644,0.3734,0.3778,0.3871,0.389,0.3864,0.3883,0.3913,0.3857,0.3784,0.3752,0.3777,0.3803,0.3786,0.3784
16. $ 0.0003221487 9.7 M FRAZ 0 FRAZ $ 3,126.145 50%
0.0003138,0.0003125,0.0003126,0.0003122,0.0003147,0.000312,0.0003124,0.000312,0.0003107,0.0003137,0.0003133,0.0003182,0.0003211,0.0003271,0.0003289,0.0003264,0.0003274,0.0003271,0.0003281,0.0003233,0.0003227,0.0003234,0.0003252,0.0003261
17. $ 0.0007873206 0 FST 0 FST $ 0 46.67%
0.0005897,0.0005945,0.0005893,0.00059,0.0005892,0.0005179,0.0005228,0.0005222,0.0005304,0.0005351,0.0005452,0.0005482,0.0006527,0.0009458,0.000945,0.0009479,0.0009341,0.0009321,0.0006826,0.0006865,0.0007953,0.0007902,0.000791,0.0007878
18. $ 0.0006816459 0 JWL 0 JWL $ 0 46.15%
0.000487,0.0004882,0.0004861,0.0004863,0.0004856,0.0004896,0.0004853,0.0004859,0.0004853,0.0004833,0.0004879,0.0004874,0.0006718,0.0006778,0.0006905,0.0006943,0.000689,0.0006912,0.0006905,0.0006927,0.0006826,0.0006812,0.000684,0.0006841
19. $ 0.00158423 3.97 M UET 0 UET $ 6,282.606 41.67%
0.001115,0.0011,0.001101,0.001097,0.001111,0.001094,0.001098,0.001093,0.001086,0.001097,0.001093,0.0009334,0.001889,0.001645,0.001653,0.001642,0.00165,0.001663,0.001639,0.001608,0.001595,0.001605,0.001617,0.001616
20. $ 0.009062096 100 M CTR 0 CTR $ 906.21 K 39.14%
0.006401,0.006492,0.006393,0.006416,0.006386,0.006341,0.00641,0.006386,0.006543,0.006621,0.006784,0.006818,0.006772,0.006805,0.009529,0.009392,0.009213,0.009137,0.009197,0.009261,0.00921,0.00911,0.009137,0.009066
21. $ 0.0024334344 0 ALTCOM 0 ALTCOM $ 0 38.78%
0.001701,0.001702,0.0017,0.001713,0.001699,0.001701,0.001698,0.001692,0.001708,0.001706,0.001733,0.001748,0.001781,0.001791,0.001777,0.001782,0.001781,0.001786,0.00176,0.001757,0.00176,0.00177,0.001771,0.002443
22. $ 0.0000102597 0 SFE 0 SFE $ 0 37.5%
5.49E-6,5.56E-6,5.47E-6,5.49E-6,5.47E-6,5.43E-6,5.49E-6,5.47E-6,5.6E-6,5.67E-6,4.84E-6,9.73E-6,9.66E-6,9.71E-6,1.076E-5,1.061E-5,1.04E-5,1.032E-5,1.039E-5,1.046E-5,1.04E-5,1.029E-5,1.033E-5,1.031E-5
23. $ 0.002507155 0 SKB 0 SKB $ 0 37.25%
0.001704,0.001709,0.001736,0.001772,0.001804,0.002063,0.002427,0.00243,0.002426,0.002417,0.001708,0.001776,0.00244,0.002462,0.002508,0.002558,0.002538,0.002546,0.002544,0.002589,0.002551,0.00251,0.002515,0.002499
24. $ 0.00186459 1000 M TSL 0 TSL $ 1.86 M 36.84%
0.001287,0.00129,0.001285,0.001285,0.001283,0.001294,0.001283,0.001354,0.001976,0.001968,0.001986,0.001323,0.00152,0.001534,0.001563,0.001571,0.001559,0.001564,0.001563,0.001568,0.001545,0.001542,0.001545,0.001558
25. $ 0.0012169552 0 TIT 0 TIT $ 0 36%
0.001217,0.0008718,0.000868,0.0008684,0.0008672,0.0008742,0.0008666,0.0008677,0.0008665,0.0008631,0.0008713,0.0008704,0.001202,0.001213,0.001236,0.0009501,0.001233,0.001237,0.001236,0.00124,0.001221,0.001219,0.001222,0.001232
26. $ 0.0088568025 59.25 M TIE 0 TIE $ 524.78 K 35.71%
0.00633,0.006346,0.006319,0.006322,0.006313,0.006364,0.006309,0.006317,0.006308,0.006767,0.006831,0.006824,0.006753,0.006814,0.006942,0.00698,0.006926,0.01055,0.00905,0.009005,0.008873,0.008855,0.008874,0.008949
27. $ 0.0129891392 10 M WGO 0 WGO $ 129.89 K 35.07%
0.008997,0.008958,0.008962,0.008949,0.009022,0.008943,0.008954,0.008943,0.008907,0.008991,0.008983,0.009122,0.01291,0.01316,0.01323,0.01313,0.01317,0.01316,0.0132,0.013,0.01298,0.01301,0.01312,0.01313
28. $ 0.1282 300 M ELF 81,392.617 ELF $ 38.46 M 34.93%
0.1066,0.1062,0.1066,0.1047,0.1122,0.1142,0.1223,0.1224,0.1218,0.1201,0.1198,0.1227,0.1309,0.1249,0.1249,0.1243,0.1253,0.124,0.1257,0.1335,0.1338,0.1277,0.1262,0.126
29. $ 3.064 2.6 M XCP 0 XCP $ 7.97 M 33.83%
2.22,2.23,2.23,2.23,2.2,2.17,2.21,2.21,2.18,2.23,2.23,2.18,2.17,2.25,2.2,2.21,2.25,2.18,2.2,1.88,2.44,2.56,2.75,3.02
30. $ 0.0241517116 23.04 M BCY 0 BCY $ 556.4 K 33.73%
0.01748,0.01762,0.01747,0.01749,0.01747,0.0174,0.01756,0.01755,0.01782,0.01798,0.01832,0.01842,0.01828,0.01833,0.01832,0.01838,0.02421,0.02416,0.02422,0.02435,0.02437,0.02421,0.02423,0.02415
31. $ 0.0001431716 0 FJC 0 FJC $ 0 33.33%
0.0001041,0.0001049,0.000104,0.0001041,0.000104,0.0001036,0.0001046,0.0001044,0.0001061,0.000107,0.000109,0.0001462,0.0001451,0.0001455,0.0001454,0.0001458,0.0001078,0.0001076,0.0001078,0.0001084,0.0001084,0.0001078,0.0001438,0.0001432
32. $ 0.1430605505 0 HUSH 0 HUSH $ 0 33.17%
0.1046,0.1042,0.1042,0.1041,0.1049,0.09706,0.09718,0.07522,0.07492,0.07563,0.07555,0.07673,0.09835,0.1264,0.1271,0.1261,0.1265,0.1264,0.1381,0.1361,0.1432,0.1435,0.1443,0.1446
33. $ 0.0001247942 737 M B3 4,006.596 B3 $ 91,973.333 31.37%
9.176E-5,9.144E-5,9.261E-5,9.12E-5,9.153E-5,9.11E-5,9.046E-5,9.144E-5,9.11E-5,9.521E-5,9.634E-5,0.0001297,0.0001303,0.0001295,0.0001301,0.0001311,0.0001292,0.0001268,0.0001257,0.0001265,0.0001274,0.0001267,0.0001253,0.0001257
34. $ 0.000214061 10 B XHI 46,613.433 XHI $ 2.14 M 29.21%
0.0001387,0.0001399,0.0001733,0.0001735,0.0001733,0.0001726,0.0001743,0.0001741,0.0001768,0.0001784,0.0001817,0.0001827,0.0001813,0.0001819,0.0001817,0.0002188,0.0002156,0.0002151,0.0002156,0.0002168,0.0002169,0.0002155,0.0002157,0.0002156
35. $ 0.001111908 50 M SDRN 0 SDRN $ 55,595.400 29.17%
0.0008333,0.0008337,0.0008325,0.0008393,0.0008319,0.000833,0.0008319,0.0008286,0.0007667,0.000766,0.0007779,0.0007848,0.0007996,0.000804,0.0007978,0.0008003,0.0007996,0.0008021,0.0007904,0.0007887,0.001114,0.00112,0.001121,0.001116
36. $ 0.012197738 72.68 M ACC 0 ACC $ 886.48 K 28.3%
0.009851,0.009931,0.009845,0.009857,0.009844,0.009114,0.009201,0.009296,0.009335,0.009418,0.01112,0.01118,0.0111,0.01113,0.01112,0.01116,0.01099,0.01097,0.01099,0.01106,0.01099,0.01221,0.01222,0.01221
37. $ 0.0918310575 40 M UQC 219.250 UQC $ 3.67 M 28.05%
0.0833,0.08318,0.08386,0.08312,0.08323,0.08312,0.08279,0.08357,0.08349,0.08479,0.08555,0.08715,0.08763,0.08007,0.08036,0.08028,0.08192,0.08072,0.09182,0.09201,0.09253,0.09258,0.09198,0.09196
38. $ 0.19268597 10 M AVT 3,366.109 AVT $ 1.93 M 27.17%
0.149,0.1485,0.1504,0.1481,0.1486,0.1479,0.1469,0.1485,0.1479,0.1516,0.197,0.2019,0.2029,0.2015,0.2025,0.2041,0.2012,0.1973,0.1957,0.197,0.1983,0.1973,0.1951,0.1589
39. $ 0.0000049 0 NYC 84.6 M NYC $ 0 26.94%
3.86E-6,3.86E-6,3.8E-6,3.8E-6,3.8E-6,3.95E-6,4.8E-6,4.87E-6,4.25E-6,4.5E-6,4.6E-6,4.1E-6,4.18E-6,4.78E-6,4.78E-6,4.78E-6,4.24E-6,4.24E-6,4.24E-6,4.24E-6,4.24E-6,4.69E-6,4.69E-6,4.33E-6
40. $ 0.000357928 3.54 M OC 0 OC $ 1,266.045 25%
0.0002775,0.0002798,0.0002773,0.0002777,0.0002773,0.0002762,0.0002788,0.0002785,0.0002829,0.0003211,0.0003271,0.0003289,0.0003264,0.0003274,0.0003271,0.0003281,0.0003233,0.0003227,0.0003234,0.0003252,0.0003254,0.0003592,0.0003595,0.000359
41. $ 0.035781 100 M CSNO 0 CSNO $ 3.58 M 25%
0.0279,0.02778,0.02779,0.02775,0.02798,0.02773,0.02777,0.02773,0.02762,0.02788,0.02785,0.02829,0.02854,0.02907,0.02923,0.02901,0.0291,0.02908,0.02917,0.02874,0.02868,0.02874,0.0289,0.0363
42. $ 0.0111424458 39.12 M NTRN 0 NTRN $ 435.91 K 24.9%
0.008263,0.008892,0.008429,0.01032,0.007799,0.009336,0.009705,0.009563,0.009828,0.009331,0.01032,0.01045,0.01054,0.009501,0.008195,0.008803,0.01025,0.01035,0.01013,0.008533,0.009773,0.01015,0.01035,0.009931
43. $ 0.004982455 14.68 M TDS 747.28 K TDS $ 73,158.988 23.56%
0.003973,0.003987,0.004066,0.003894,0.003936,0.003899,0.003944,0.003987,0.00389,0.004051,0.00408,0.004955,0.00498,0.004946,0.004864,0.004999,0.00568,0.005221,0.005141,0.005108,0.005125,0.004974,0.004995,0.004959
44. $ 0.0745082851 30.36 M XST 0 XST $ 2.26 M 22.82%
0.05712,0.05743,0.05891,0.065,0.06417,0.06364,0.06244,0.06364,0.06404,0.06552,0.06546,0.07001,0.06714,0.07047,0.06706,0.06991,0.07275,0.07799,0.07853,0.07189,0.07575,0.07746,0.07869,0.07926
45. $ 0.0263464448 148.81 M FLO 0 FLO $ 3.92 M 22.67%
0.02071,0.02126,0.02198,0.02221,0.02256,0.02203,0.02234,0.02235,0.02284,0.02358,0.02544,0.02452,0.02393,0.02401,0.02431,0.02439,0.02612,0.02441,0.02411,0.02623,0.02484,0.02758,0.02697,0.02678
46. $ 0.13968 0 ONION 0 ONION $ 0 21.65%
0.1131,0.1119,0.1117,0.1146,0.1147,0.1144,0.1141,0.1126,0.1147,0.1125,0.1153,0.1167,0.1199,0.1196,0.1181,0.1191,0.1199,0.1205,0.117,0.1176,0.1177,0.1201,0.1166,0.1157
47. $ 0.00064 840.91 M BIO 31,193.851 BIO $ 538.18 K 20.75%
0.00053,0.00053,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064,0.00064
48. $ 0.0000055812 0 PUPA 0 PUPA $ 0 20%
5.51E-6,5.49E-6,5.56E-6,5.47E-6,5.49E-6,5.47E-6,5.43E-6,5.49E-6,4.55E-6,5.6E-6,5.67E-6,5.81E-6,5.84E-6,5.8E-6,5.82E-6,5.87E-6,5.79E-6,5.68E-6,5.63E-6,5.67E-6,5.7E-6,5.67E-6,5.61E-6,5.63E-6
49. $ 0.0004305732 200 M GUESS 524.445 GUESS $ 86,114.640 20%
0.0003474,0.0003469,0.0003497,0.0003466,0.0003471,0.0003466,0.0003452,0.0003485,0.0003482,0.0003536,0.0003567,0.0003634,0.0004385,0.0004352,0.0004365,0.0004361,0.0004375,0.0004311,0.0004302,0.0004311,0.0004336,0.0004338,0.000431,0.0004313
50. $ 0.0004293528 728.13 M CMPCO 0 CMPCO $ 312.63 K 20%
0.0003472,0.0003474,0.0003469,0.0003497,0.0003466,0.0003471,0.0003466,0.0003452,0.0003485,0.0003482,0.0003536,0.0003567,0.0003634,0.000402,0.0003989,0.0004001,0.0003998,0.000401,0.0003952,0.0003944,0.0003952,0.0003974,0.0003977,0.0003951
51. $ 0.0191320452 100.73 M AMP 0 AMP $ 1.93 M 20%
0.0153,0.01598,0.01581,0.01583,0.01719,0.0173,0.01777,0.01584,0.01701,0.01784,0.01744,0.0178,0.0173,0.01706,0.01737,0.01761,0.01681,0.01717,0.01663,0.01695,0.01742,0.01771,0.0187,0.01883
52. $ 0.0096267837 124.52 M GOLOS 0 GOLOS $ 1.2 M 19.56%
0.00802,0.007816,0.007804,0.008008,0.007834,0.00774,0.008527,0.008458,0.008678,0.008948,0.009617,0.009846,0.009304,0.009501,0.01026,0.009822,0.009668,0.009807,0.009951,0.01015,0.01028,0.01012,0.01019,0.009839
53. $ 0.00520408 0 HQX 0 HQX $ 0 19.15%
0.004353,0.004286,0.004302,0.004282,0.004252,0.004298,0.004282,0.004387,0.004439,0.004549,0.004571,0.004541,0.004563,0.005283,0.0054,0.005297,0.005253,0.005288,0.005324,0.005295,0.005238,0.005253,0.005207,0.005211
54. $ 0.0006800917 0 EXB 0 EXB $ 0 18.75%
0.000555,0.0005245,0.00052,0.0005206,0.0005199,0.0005179,0.0005228,0.0004874,0.000495,0.0005708,0.0005815,0.0006943,0.000689,0.0006912,0.0006905,0.0006927,0.0006826,0.0006812,0.0006826,0.0006865,0.0006869,0.0006824,0.0006832,0.0006802
55. $ 0.0006808384 32 M BFX 0 BFX $ 21,786.829 18.75%
0.000555,0.0005595,0.0005546,0.0005553,0.0005546,0.0005524,0.0005576,0.0005571,0.0005657,0.0005708,0.0005815,0.0005847,0.0006527,0.0006548,0.0006542,0.0006563,0.0006467,0.0006453,0.0006467,0.0006504,0.0006507,0.0006824,0.0006832,0.0006807
56. $ 0.490760284 0 SPC 0 SPC $ 0 18.69%
0.4021,0.4031,0.4014,0.4016,0.401,0.4042,0.4007,0.4012,0.4003,0.3988,0.4025,0.4021,0.4084,0.412,0.4198,0.4221,0.4188,0.4183,0.418,0.4193,0.4131,0.4123,0.4929,0.4969
57. $ 0.0217892283 0 TAG 62.565 TAG $ 0 17.34%
0.01861,0.01866,0.01857,0.01858,0.01856,0.01871,0.01855,0.01857,0.01792,0.01785,0.01802,0.018,0.01828,0.01844,0.01879,0.02109,0.02092,0.02212,0.0221,0.02104,0.02073,0.02069,0.02073,0.02091
58. $ 0.03198475 0 WTT 0 WTT $ 0 16.67%
0.02788,0.0275,0.02753,0.03136,0.03177,0.03128,0.03139,0.03125,0.03103,0.03136,0.03125,0.03202,0.0324,0.0332,0.03336,0.03314,0.0333,0.03356,0.03308,0.03244,0.03218,0.03239,0.03263,0.03298
59. $ 0.0002511677 491.13 M PIGGY 0 PIGGY $ 123.36 K 16.67%
0.000243,0.0002432,0.0002428,0.0002448,0.0002427,0.000243,0.0002426,0.0002071,0.0002091,0.0002089,0.0002122,0.000214,0.0002544,0.0002558,0.0002538,0.0002546,0.0002544,0.0002552,0.0002515,0.000251,0.0002515,0.0002529,0.000253,0.0002511
60. $ 0.000500934 0 COC 0 COC $ 0 16.67%
0.0004856,0.0004896,0.0004853,0.0004859,0.0004853,0.0004833,0.0004879,0.0004874,0.000495,0.0004994,0.0005088,0.0005116,0.0005077,0.0005093,0.0005088,0.0005104,0.000503,0.0005019,0.000503,0.0005058,0.0005061,0.0005028,0.0005034,0.0005008
61. $ 0.01875159 189.15 M FLIXX 0 FLIXX $ 3.55 M 16.61%
0.01584,0.01586,0.0158,0.0158,0.01487,0.01493,0.01486,0.01475,0.01491,0.01429,0.01465,0.01482,0.01518,0.01538,0.01527,0.01535,0.01596,0.01573,0.01543,0.0153,0.0154,0.01551,0.01542,0.01526
62. $ 0.13323899 0 SEL 0 SEL $ 0 16.58%
0.1235,0.1238,0.1233,0.1233,0.1231,0.1241,0.1231,0.1232,0.123,0.1226,0.1237,0.1201,0.1238,0.1249,0.1272,0.1279,0.1269,0.1273,0.1272,0.1276,0.1257,0.1255,0.1257,0.1267
63. $ 0.012166492 12.76 M ELLA 0 ELLA $ 155.2 K 16.04%
0.01022,0.01017,0.01018,0.01016,0.01025,0.01016,0.01017,0.01109,0.01084,0.0107,0.01107,0.01124,0.01134,0.01156,0.01162,0.01106,0.01109,0.01163,0.01112,0.0115,0.01215,0.01114,0.0112,0.01124
64. $ 0.214567 82.63 M OTN 0 OTN $ 17.73 M 15.81%
0.165,0.1709,0.1723,0.1708,0.171,0.1708,0.1701,0.1717,0.1715,0.1742,0.1758,0.1791,0.1801,0.1787,0.1792,0.1791,0.1771,0.1703,0.1755,0.1759,0.1769,0.1765,0.1754,0.1755
65. $ 0.0213223172 20.83 M EFL 0 EFL $ 444.17 K 15.5%
0.01585,0.01598,0.01584,0.01586,0.01584,0.01578,0.01593,0.01591,0.01616,0.0163,0.02315,0.02441,0.02422,0.0243,0.02544,0.02395,0.0236,0.02262,0.02141,0.02153,0.02155,0.02141,0.02143,0.02133
66. $ 0.03201952 93.47 M 1ST 0 1ST $ 2.99 M 15.05%
0.02752,0.02815,0.02772,0.02783,0.02815,0.02795,0.02825,0.02815,0.02884,0.02919,0.02991,0.03171,0.03246,0.0333,0.03356,0.03124,0.03065,0.03039,0.03059,0.03252,0.03224,0.03217,0.0323,0.03222
67. $ 0.1029991347 0 ADX 0 ADX $ 0 15.02%
0.08658,0.08651,0.08597,0.08614,0.08589,0.086,0.08629,0.08715,0.08797,0.08886,0.09042,0.09264,0.09149,0.09258,0.09301,0.0949,0.091,0.09182,0.09349,0.1063,0.103,0.1037,0.1008,0.1016
68. $ 0.04100474 1.02 M TOK 0 TOK $ 41,892.247 14.73%
0.03471,0.0348,0.03465,0.03467,0.03458,0.03486,0.03456,0.0346,0.03456,0.03442,0.03475,0.03471,0.03525,0.03557,0.03623,0.03643,0.03615,0.03627,0.03624,0.03635,0.03718,0.04105,0.04114,0.04136
69. $ 0.043780128 200 M RVT 0 RVT $ 8.76 M 14.7%
0.03593,0.03624,0.03575,0.03579,0.03566,0.03612,0.03557,0.0357,0.03553,0.03528,0.03566,0.03553,0.0364,0.03684,0.03774,0.03793,0.03768,0.03786,0.03815,0.03761,0.0445,0.04413,0.04442,0.04486
70. $ 0.0023646348 417.97 M PINK 0 PINK $ 988.34 K 13.79%
0.002014,0.002015,0.002046,0.002028,0.002011,0.002048,0.00208,0.002037,0.002056,0.002019,0.002086,0.002105,0.002144,0.002193,0.002212,0.002292,0.002326,0.002333,0.002299,0.002294,0.002299,0.002312,0.002316,0.002316
71. $ 0.059971444 79.18 M CAG 0 CAG $ 4.75 M 13.69%
0.05182,0.05248,0.05168,0.06114,0.0675,0.06702,0.06639,0.06297,0.06374,0.0645,0.06609,0.06642,0.06142,0.06172,0.0622,0.06131,0.06014,0.05964,0.06083,0.06126,0.06093,0.06026,0.06044,0.06009
72. $ 0.1028776914 26.31 M RBY 0 RBY $ 2.71 M 13.17%
0.08835,0.08857,0.08819,0.08823,0.0881,0.08882,0.08805,0.08816,0.08804,0.08759,0.08842,0.08833,0.0897,0.0905,0.0922,0.09271,0.092,0.09229,0.09224,0.09253,0.09118,0.09099,0.1032,0.1042
73. $ 0.0000196 4.91 B GER 2.28 M GER $ 96,265.405 13.1%
1.835E-5,1.829E-5,1.76E-5,1.824E-5,1.831E-5,1.822E-5,1.809E-5,1.829E-5,1.822E-5,1.867E-5,1.7E-5,1.742E-5,1.848E-5,1.739E-5,1.747E-5,1.761E-5,1.832E-5,1.797E-5,1.782E-5,1.794E-5,1.807E-5,1.797E-5,1.777E-5,1.679E-5
74. $ 0.04422782 46.02 M INCNT 0 INCNT $ 2.04 M 12.58%
0.04142,0.04144,0.04138,0.04172,0.04135,0.04141,0.04135,0.04119,0.04158,0.04307,0.04374,0.04413,0.04496,0.0452,0.04486,0.045,0.04496,0.0451,0.04444,0.04435,0.04444,0.04469,0.04472,0.04374
75. $ 0.015788925 84 M EVC 0 EVC $ 1.33 M 12.33%
0.0138,0.01397,0.01376,0.01381,0.01375,0.01533,0.0155,0.01544,0.01582,0.01601,0.0164,0.01649,0.01638,0.01646,0.01658,0.01634,0.01603,0.0159,0.016,0.01612,0.01603,0.01585,0.0159,0.01577
76. $ 0.7001 89.29 M EDO 108.02 K EDO $ 62.51 M 12.03%
0.6249,0.6322,0.65,0.6514,0.6482,0.6482,0.6305,0.6403,0.6305,0.6305,0.67,0.6625,0.68,0.7,0.7011,0.7158,0.7099,0.7023,0.71,0.7081,0.722,0.7023,0.7002,0.7002
77. $ 0.19 70 M CCRB 87,807.701 CCRB $ 13.3 M 11.76%
0.17,0.18,0.17,0.17,0.18,0.1661,0.1688,0.1645,0.16,0.1603,0.19,0.17,0.16,0.17,0.18,0.18,0.18,0.17,0.1624,0.1659,0.18,0.18,0.1681,0.18
78. $ 0.0153452013 1000 M DNT 0 DNT $ 15.35 M 11.72%
0.01349,0.01343,0.01345,0.01371,0.01359,0.01353,0.01363,0.01365,0.01404,0.0148,0.01512,0.01484,0.0144,0.01462,0.01443,0.0144,0.01437,0.01416,0.01408,0.01434,0.01421,0.01451,0.01471,0.01535
79. $ 0.0012032658 0 MT 0 MT $ 0 11.18%
0.001066,0.001075,0.001059,0.001063,0.001092,0.001047,0.001066,0.001021,0.001049,0.001076,0.001084,0.00107,0.001098,0.001211,0.001223,0.001226,0.001175,0.001224,0.001209,0.001194,0.001196,0.001203,0.001217,0.001199
80. $ 0.0497274624 8.58 M SUMO 0 SUMO $ 426.71 K 11.15%
0.0434,0.04342,0.04336,0.04371,0.04333,0.04338,0.04336,0.04319,0.0436,0.04578,0.04271,0.04309,0.0439,0.04572,0.04714,0.04405,0.04819,0.04834,0.05037,0.05026,0.05037,0.05066,0.05068,0.05034
81. $ 0.000358179 0 LBTC 0 LBTC $ 0 11.11%
0.0003487,0.0003472,0.0003474,0.0003469,0.0003497,0.000312,0.0003124,0.000312,0.0003107,0.0003485,0.0003482,0.0003536,0.0003567,0.0003634,0.0003654,0.0003626,0.0003274,0.0003634,0.0003646,0.0003233,0.0003227,0.0003593,0.0003613,0.0003615
82. $ 0.000715936 0 DETH 0 DETH $ 0 11.11%
0.0006277,0.0006249,0.0006253,0.0006244,0.0006294,0.000624,0.0006247,0.0006239,0.0006214,0.0006273,0.0006267,0.0007072,0.0007135,0.0007269,0.0007309,0.0007253,0.0007275,0.0007269,0.0007292,0.0007185,0.000717,0.0007186,0.0007226,0.000726
83. $ 0.10741 0 CS 0 CS $ 0 11.11%
0.08778,0.08891,0.08755,0.08787,0.08746,0.08684,0.09446,0.1024,0.107,0.1008,0.101,0.1154,0.1125,0.1309,0.1257,0.105,0.1079,0.1093,0.1082,0.109,0.1084,0.1072,0.0939,0.09373
84. $ 0.002888271 21 M BTCRED 0 BTCRED $ 60,653.691 10.89%
0.002569,0.00256,0.002593,0.002554,0.002563,0.002551,0.002533,0.00256,0.002551,0.002614,0.002645,0.00271,0.002723,0.002705,0.002718,0.002739,0.0027,0.002649,0.002627,0.002644,0.002662,0.002648,0.002904,0.0029
85. $ 0.023654986 288.09 M TAU 0 TAU $ 6.81 M 10.85%
0.02113,0.02132,0.02103,0.02105,0.02098,0.02124,0.02089,0.02097,0.02087,0.02075,0.02098,0.0209,0.02147,0.02172,0.02467,0.02351,0.02246,0.02257,0.02275,0.02242,0.02367,0.02257,0.02272,0.02289
86. $ 0.25266169 8.15 M TAAS 0 TAAS $ 2.06 M 10.73%
0.2246,0.2248,0.224,0.2269,0.2234,0.2242,0.2232,0.2216,0.224,0.2232,0.2287,0.2314,0.2371,0.2383,0.2367,0.2378,0.2397,0.2363,0.2317,0.2298,0.2313,0.3137,0.2565,0.2546
87. $ 0.0011466752 0 BLU 0 BLU $ 0 10.34%
0.0008672,0.0008742,0.0008666,0.0008677,0.0008665,0.0008631,0.0008713,0.0008704,0.000884,0.0008919,0.0009086,0.0009136,0.0009066,0.0009094,0.0009086,0.0009115,0.0008981,0.0008963,0.0008982,0.0009033,0.0009037,0.0008979,0.001151,0.001147
88. $ 0.000005 0 HMP 2.69 M HMP $ 0 10.13%
6.0E-6,6.0E-6,6.0E-6,6.0E-6,6.0E-6,6.0E-6,6.0E-6,6.0E-6,6.0E-6,6.0E-6,3.9E-6,3.9E-6,3.9E-6,3.9E-6,3.9E-6,3.9E-6,3.9E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6
89. $ 6.533 117.36 K XBC 0 XBC $ 766.76 K 10%
6.28,6.25,6.26,6.25,6.49,6.44,6.45,6.44,6.41,6.47,6.47,5.76,5.81,5.92,5.96,5.91,5.93,6.71,6.73,6.64,6.62,6.64,6.69,6.73
90. $ 0.102388 19.72 M REAL 0 REAL $ 2.02 M 10%
0.08268,0.0824,0.08345,0.08218,0.08248,0.08209,0.08151,0.0824,0.08209,0.08411,0.08511,0.08721,0.08764,0.1063,0.1068,0.1076,0.1061,0.104,0.1032,0.1039,0.1046,0.104,0.1029,0.1028
91. $ 0.00357757 116.85 M DOPE 0 DOPE $ 418.02 K 9.89%
0.003173,0.003159,0.003161,0.003191,0.003217,0.003224,0.003332,0.003328,0.00328,0.003346,0.003377,0.00343,0.00346,0.003525,0.003545,0.003518,0.003492,0.003525,0.003537,0.003485,0.003478,0.003485,0.003469,0.003484
92. $ 0.0015561304 0 VST 0 VST $ 0 9.78%
0.001415,0.001396,0.001398,0.001393,0.00141,0.001389,0.00153,0.001523,0.001512,0.001529,0.001523,0.001561,0.001579,0.001618,0.001626,0.001615,0.001623,0.001636,0.001612,0.001582,0.001569,0.001579,0.00159,0.001592
93. $ 0.0029543592 500 M BNTY 0 BNTY $ 1.48 M 9.41%
0.002732,0.002695,0.002698,0.002688,0.002723,0.002681,0.002904,0.002891,0.002696,0.002725,0.002191,0.002245,0.002272,0.002328,0.002339,0.002323,0.002772,0.002686,0.002648,0.002597,0.002576,0.002593,0.002611,0.002376
94. $ 0.0230447672 12.45 M EQT 0 EQT $ 287.01 K 9.34%
0.01814,0.01829,0.01813,0.01815,0.02343,0.02065,0.02084,0.02082,0.02475,0.02497,0.02395,0.02408,0.0239,0.02339,0.02355,0.02373,0.0231,0.02305,0.0231,0.02323,0.02328,0.02313,0.02316,0.02305
95. $ 0.0004297188 9.04 B LINDA 38,469.445 LINDA $ 3.89 M 9.09%
0.0003821,0.0004162,0.0004196,0.0003813,0.0003818,0.0003813,0.0003798,0.0003834,0.0004178,0.0004243,0.0004281,0.0004361,0.0004385,0.0004352,0.0004365,0.0003998,0.000401,0.0004311,0.0003944,0.0004311,0.0004336,0.00047,0.000431,0.0004324
96. $ 0.0012930444 792.54 M ABY 0 ABY $ 1.02 M 9.09%
0.001181,0.001145,0.001224,0.001179,0.001215,0.001213,0.001243,0.001185,0.001184,0.001167,0.001249,0.001308,0.001242,0.001269,0.001273,0.001272,0.001276,0.001293,0.001326,0.001293,0.001265,0.001265,0.001257,0.001258
97. $ 0.005151195 1000 M STAR 0 STAR $ 5.15 M 9.07%
0.004647,0.004652,0.004636,0.004695,0.004624,0.004641,0.004619,0.004586,0.004636,0.004619,0.004732,0.005044,0.005168,0.005194,0.005797,0.005825,0.00587,0.005786,0.005675,0.005629,0.005221,0.005258,0.005229,0.005199
98. $ 0.0263330574 1000 M UKG 0 UKG $ 26.33 M 9.06%
0.02427,0.02368,0.02341,0.02334,0.02675,0.02454,0.02548,0.0252,0.02489,0.02502,0.02462,0.02521,0.02551,0.02595,0.02562,0.02528,0.02561,0.02559,0.02607,0.02565,0.02588,0.02565,0.02718,0.02725
99. $ 0.003936438 6.8 M BTPL 0 BTPL $ 26,784.949 8.91%
0.003348,0.003333,0.003335,0.00333,0.003357,0.003328,0.003332,0.003328,0.003314,0.003346,0.003342,0.003394,0.003425,0.003489,0.003508,0.003481,0.003492,0.003489,0.0035,0.003449,0.003442,0.003449,0.003469,0.003996
100. $ 64.567 1000 K XIN* 0 XIN* $ 64.57 M 8.89%
57.36,57.38,57.3,57.77,57.27,63.51,63.43,63.18,63.78,63.71,58.38,58.9,60,60.33,67.09,67.3,67.24,67.45,66.46,67.36,67.51,66.45,66.48,67.39