Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.039085893 100000 T HIVE $ 0 $ 3908.59 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.03926
2. $ 3,970.880 17.55 M BTC $ 397.29 M $ 69.67 B 7.13%
3691.03,3720.4,3740.78,3723.79,3726.33,3743.71,3738.98,3740.8,3754.89,3731.27,3748.93,3779.47,3836.03,3836.29,3846.11,3898.89,3909.4,3922.36,3909.61,3903.94,3895.02,3902.13,3912.57,3924.12
3. $ 0.3306 99.99 B XRP $ 33.25 M $ 33.06 B 7.44%
0.3062,0.3086,0.3161,0.3121,0.3129,0.3129,0.3117,0.3134,0.3135,0.3112,0.3142,0.3166,0.3188,0.3176,0.3202,0.3246,0.3266,0.3269,0.3239,0.3248,0.3224,0.3231,0.3238,0.3257
4. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
5. $ 149.410 104.92 M ETH $ 219.28 M $ 15.68 B 10.81%
135.06,137.62,138.91,137.84,138.38,138.64,137.49,137.9,139.52,138.61,141.02,144.56,146.12,144.42,145.36,146.01,146.19,146.8,145.95,145.25,143.2,144.76,146.53,147.5
6. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
7. $ 3.800 1.03 B EOS $ 57.71 M $ 3.93 B 29.25%
2.94,2.97,2.99,2.97,2.97,3,2.97,2.98,3.02,3.01,3.16,3.19,3.28,3.23,3.3,3.48,3.52,3.52,3.5,3.52,3.49,3.5,3.54,3.75
8. $ 47.920 60.53 M LTC $ 51.6 M $ 2.9 B 8.93%
44.08,44.56,44.72,44.34,44.5,44.62,44.29,44.29,44.66,44.39,45.86,46.34,46.86,46.14,46.43,47.92,48.83,48.49,47.82,47.87,47.54,47.46,47.88,48.16
9. $ 149.400 17.55 M BCH $ 31.16 M $ 2.62 B 17.19%
126.53,127.74,127.66,127.36,130.31,129.75,129.6,130.18,130.57,128.79,130.41,133.84,134.31,133.71,139.32,143.23,144.83,145.06,142.68,142.4,140.75,140.78,143.35,146.84
10. $ 3.704 626.67 M DOT $ 0 $ 2.32 B 0%
3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7
11. $ 96.000 21 M I0C $ 0 $ 2.02 B 0%
96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
12. $ 0.9944 2.02 B USDT $ 5.47 M $ 2.01 B 0.63%
0.9864,0.9946,0.9897,0.9871,0.9886,0.9893,0.9893,0.9897,1,0.9893,0.9901,0.9899,0.991,0.9925,0.9947,0.9916,0.9948,0.9933,0.9929,0.9923,0.9923,0.9933,0.9924,0.9915
13. $ 9.990 189.18 M BNB $ 11,376.764 $ 1.89 B 5.27%
9.18,9.16,9.25,9.38,9.34,9.44,9.47,9.39,9.37,9.37,9.42,9.4,9.44,9.3,9.37,9.39,9.46,9.45,9.46,9.52,9.56,9.57,9.74,9.67
14. $ 0.02558 66.69 B TRX $ 723.83 K $ 1.71 B 4.49%
0.02434,0.02434,0.02444,0.0247,0.02453,0.02458,0.0245,0.0245,0.02459,0.02442,0.02466,0.02504,0.02522,0.02499,0.02516,0.02535,0.02533,0.02551,0.02536,0.0253,0.02524,0.02512,0.02525,0.02549
15. $ 0.08579 19.17 B XLM $ 1.34 M $ 1.65 B 7.45%
0.08051,0.0811,0.0813,0.07985,0.08011,0.08053,0.07971,0.08025,0.0801,0.07994,0.08012,0.08151,0.08257,0.08184,0.08224,0.08291,0.0836,0.08337,0.08324,0.08297,0.0828,0.0818,0.08316,0.08431
16. $ 0.0465 25.93 B ADA $ 679.24 K $ 1.21 B 11.64%
0.04147,0.04171,0.04276,0.04231,0.04214,0.04245,0.04268,0.04241,0.04269,0.04242,0.04286,0.04363,0.04428,0.04375,0.04456,0.0452,0.04539,0.04634,0.04568,0.04531,0.04534,0.04487,0.04519,0.04579
17. $ 52.370 16.8 M XMR $ 1.35 M $ 879.94 M 7.8%
48.82,49.01,49.15,48.93,49.1,49.3,49.51,49.93,49.6,49.22,49.54,49.82,50.61,50.76,50.69,51.11,51.22,52.04,52.1,52.25,51.79,51.73,51.86,52.2
18. $ 0.3083 2.78 B IOT $ 4.44 M $ 856.93 M 10.86%
0.2778,0.2825,0.2839,0.2837,0.284,0.2861,0.2865,0.2866,0.29,0.2873,0.2904,0.2966,0.3003,0.2947,0.3011,0.3063,0.3097,0.3092,0.3071,0.3084,0.3048,0.3059,0.3099,0.3128
19. $ 88.030 8.64 M DASH $ 1.95 M $ 760.45 M 8.97%
80.54,81.18,81.5,80.99,81.33,81.61,81.77,81.63,82.1,81.42,81.81,83.6,84.68,84.56,85.23,86.9,87.71,87.39,87.23,86.46,87.09,87.1,87.4,87.98
20. $ 0.000039467 16.02 T SHND $ 0 $ 632.34 M 0%
3.707E-5,3.691E-5,3.72E-5,3.741E-5,3.724E-5,3.726E-5,3.744E-5,3.739E-5,3.741E-5,3.755E-5,3.731E-5,3.749E-5,3.779E-5,3.836E-5,3.836E-5,3.846E-5,3.899E-5,3.909E-5,3.922E-5,3.91E-5,3.904E-5,3.895E-5,3.902E-5,3.912E-5
21. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61
22. $ 9.070 65 M NEO $ 3.07 M $ 589.55 M 7.72%
8.42,8.46,8.64,8.51,8.49,8.57,8.59,8.57,8.63,8.6,8.77,8.86,8.92,8.8,8.85,8.92,9.03,9.02,9,8.92,8.95,8.91,8.97,9.04
23. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
24. $ 582.585 1000 K MKR $ 325.94 K $ 582.58 M -0.47%
541.47,553.22,547.65,557.08,557.09,549.58,546.64,547.28,556.47,545.14,557.09,565.79,574.25,561.25,563.84,565.34,576.64,553.05,562.59,579.74,569.06,571.27,571.24,582.43
25. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
26. $ 0.0000655424 8 T DCN $ 0 $ 524.34 M -4.35%
6.166E-5,6.177E-5,6.232E-5,6.213E-5,6.193E-5,6.251E-5,6.203E-5,6.227E-5,6.239E-5,6.187E-5,6.343E-5,6.418E-5,6.376E-5,6.346E-5,6.361E-5,6.575E-5,6.354E-5,6.105E-5,6.278E-5,6.725E-5,6.166E-5,6.276E-5,6.394E-5,6.394E-5
27. $ 4.530 108.38 M ETC $ 3.39 M $ 490.96 M 7.6%
4.21,4.25,4.29,4.26,4.27,4.29,4.25,4.25,4.27,4.26,4.31,4.33,4.41,4.36,4.38,4.45,4.46,4.49,4.44,4.41,4.41,4.42,4.45,4.5
29. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
30. $ 0.029764 13 B ERC20 $ 0 $ 386.93 M -13.04%
0.03106,0.03165,0.03195,0.0317,0.03183,0.03189,0.03162,0.03172,0.03209,0.03188,0.03243,0.03325,0.03361,0.03322,0.03343,0.03358,0.03362,0.03376,0.03357,0.04067,0.02864,0.02895,0.02931,0.02944
31. $ 0.04166 9 B XEM $ 15,084.378 $ 374.94 M -0.12%
0.04115,0.04242,0.04182,0.04365,0.04207,0.04253,0.04268,0.04346,0.04262,0.04226,0.04323,0.04268,0.04234,0.04331,0.04259,0.04219,0.04257,0.0422,0.04193,0.04235,0.04163,0.04164,0.04189,0.04215
32. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
33. $ 55.950 5.92 M ZEC $ 3.03 M $ 331.46 M 6.09%
52.3,53.39,53.67,53.28,53.34,53.64,53.09,53.36,53.4,53.31,53.49,53.87,55.75,55.05,55.31,55.4,55.88,55.49,55.39,55.11,55.02,55.09,55.54,55.66
34. $ 2.740 100 M WAVES $ 125.19 K $ 274 M 3.4%
2.67,2.66,2.67,2.69,2.66,2.67,2.69,2.71,2.7,2.7,2.69,2.7,2.73,2.73,2.74,2.76,2.77,2.77,2.75,2.74,2.73,2.72,2.74,2.74
35. $ 0.257 1000 M ZRX $ 1.46 M $ 257 M 6.55%
0.2422,0.245,0.2452,0.2431,0.243,0.2442,0.2438,0.2437,0.2452,0.2451,0.2495,0.252,0.2561,0.2541,0.2586,0.2585,0.2579,0.2554,0.2555,0.2543,0.2527,0.2512,0.2519,0.254
36. $ 1.382 179.94 M KCS $ 0 $ 248.72 M 0%
0.4364,0.4442,0.4482,0.4468,0.4552,0.4595,0.456,0.4578,0.4586,0.4548,0.4562,0.4615,0.4585,0.4665,0.4782,0.4834,0.4777,0.4809,0.483,0.4836,0.4856,0.4828,0.4805,0.4778
37. $ 0.001995 118.32 B DOGE $ 20,041.240 $ 236.05 M 1.27%
0.001978,0.001999,0.001997,0.001982,0.001978,0.001985,0.001981,0.002002,0.001972,0.001949,0.001949,0.001949,0.00196,0.001967,0.001968,0.001997,0.001987,0.002023,0.002032,0.002013,0.001997,0.001974,0.001992,0.001994
38. $ 0.148 1.5 B BAT $ 28,892.945 $ 222 M 2.28%
0.145,0.145,0.145,0.1499,0.1483,0.1483,0.1483,0.1483,0.1483,0.1481,0.1481,0.1485,0.1456,0.1438,0.1438,0.1435,0.1435,0.1467,0.1441,0.1441,0.1444,0.1444,0.1444,0.145
39. $ 2.160 100 M QTUM $ 127.92 K $ 216 M 10.77%
1.95,1.97,1.97,1.97,1.97,2.02,2,2,2.03,2.02,2,2.03,2.06,2.04,2.13,2.11,2.17,2.15,2.17,2.17,2.11,2.09,2.1,2.15
40. $ 12.430 17.2 M BTG $ 1.53 M $ 213.83 M 8.18%
11.99,11.9,11.94,11.73,11.78,12.13,12.09,11.95,12.12,12.02,12.26,12.66,12.63,12.61,12.25,12.4,12.34,12.38,12.34,12.32,12.25,12.14,12.22,12.12
41. $ 1.139 180 M MYB $ 0 $ 205.02 M 0%
1.05,1.06,1.07,1.06,1.07,1.08,1.07,1.07,1.08,1.07,1.08,1.08,1.07,1.08,1.09,1.1,1.1,1.11,1.12,1.12,1.13,1.12,1.12,1.12
42. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
43. $ 0.0066589102 29.14 B RED $ 0 $ 194.05 M -9.65%
0.006539,0.006632,0.006575,0.006787,0.00673,0.006419,0.006292,0.00619,0.006305,0.00633,0.006404,0.006246,0.006357,0.006361,0.006353,0.006363,0.006432,0.006443,0.006451,0.006563,0.006486,0.006455,0.006377,0.006267
44. $ 1.340 140.25 M OMG $ 1.03 M $ 187.93 M 5.51%
1.27,1.25,1.28,1.26,1.27,1.27,1.25,1.26,1.27,1.25,1.27,1.29,1.31,1.29,1.3,1.32,1.37,1.36,1.34,1.35,1.34,1.33,1.34,1.36
45. $ 17.859 9.34 M DCR $ 0 $ 166.78 M -1.72%
17.17,17.23,17.2,17.13,17.22,17.15,17.15,17.35,17.17,17.26,17.37,17.56,17.57,17.9,17.89,18.01,18.06,18.05,17.93,17.92,17.99,17.97,17.94,17.92
46. $ 14.540 11 M REP $ 31,591.272 $ 159.94 M 5.98%
13.81,13.97,14.08,13.96,13.92,14.02,13.89,13.86,13.97,13.84,13.91,14.01,14.23,14.13,14.15,14.34,14.32,14.42,14.4,14.3,14.22,14.31,14.36,14.48
47. $ 150.639 1000 K XIN* $ 0 $ 150.64 M 10.14%
128.88,128.48,130.92,132.15,131.13,131.64,131.89,130.79,131.18,132.73,131.86,140.61,144.13,145.68,143.99,144.92,145.47,145.87,146.48,145.63,144.93,142.88,144.44,146.25
48. $ 0.14825625 1000 M R $ 0 $ 148.26 M -5.3%
0.148,0.1488,0.1479,0.1481,0.1484,0.1481,0.148,0.1484,0.1477,0.1446,0.1474,0.15,0.1503,0.1512,0.1525,0.1538,0.1535,0.1531,0.1463,0.1522,0.1458,0.1468,0.1482,0.1433
49. $ 1.280 114.73 M LSK $ 10,344.301 $ 146.85 M 3.23%
1.25,1.26,1.26,1.24,1.24,1.24,1.3,1.23,1.26,1.24,1.24,1.24,1.26,1.24,1.25,1.25,1.31,1.28,1.3,1.3,1.29,1.27,1.29,1.26
50. $ 0.790896876 183.53 M BCD $ 321.008 $ 145.16 M -1.63%
0.7404,0.7508,0.7482,0.744,0.7479,0.7525,0.7583,0.7482,0.7577,0.7485,0.7498,0.7544,0.7856,0.7807,0.78,0.7837,0.7799,0.7739,0.7663,0.7691,0.7685,0.7687,0.7759,0.7875
51. $ 0.0212591314 6.8 B SNT $ 5,110.673 $ 144.67 M -2.38%
0.02034,0.02042,0.0205,0.02018,0.02031,0.02037,0.0203,0.02016,0.0202,0.02011,0.02013,0.02041,0.02079,0.02064,0.02069,0.02078,0.02095,0.02098,0.02111,0.02135,0.02096,0.02092,0.02097,0.02116
52. $ 0.13 1000 M HAC $ 0 $ 130 M 0%
0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13
53. $ 12.515 10 M GNO $ 10,888.813 $ 125.15 M -2.06%
11.94,11.94,12.15,12.08,12.09,12.17,12.14,12.15,12.27,12.12,12.24,12.36,12.39,12.29,12.47,12.64,12.64,12.57,12.53,12.59,12.45,12.38,12.38,12.59
54. $ 0.0868387245 1.41 B BTM* $ 0 $ 122.18 M -0.77%
0.08178,0.08106,0.08189,0.08263,0.08181,0.0819,0.08202,0.08143,0.08147,0.08204,0.08145,0.08229,0.0839,0.08397,0.0834,0.08388,0.0848,0.08519,0.08586,0.08456,0.08413,0.08409,0.08433,0.08428
55. $ 1.133 107.14 M CNX $ 0 $ 121.34 M 0%
1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13
56. $ 0.0099601546 11.41 B DGB $ 364.929 $ 113.61 M -1.56%
0.009486,0.009599,0.009576,0.009682,0.009651,0.009659,0.009497,0.009651,0.009838,0.009701,0.009597,0.009713,0.009744,0.009744,0.009692,0.009786,0.009774,0.009845,0.009813,0.009877,0.009893,0.009872,0.009977,0.01008
57. $ 0.045032932 2.51 B BTS $ 0 $ 113.12 M -3.69%
0.04287,0.04299,0.04306,0.04241,0.04269,0.0429,0.04235,0.04255,0.04205,0.04279,0.04291,0.04362,0.04302,0.04358,0.04431,0.04418,0.04454,0.04466,0.04466,0.04383,0.04447,0.04444,0.04548,0.04452
58. $ 0.950774285 111.87 M KMD $ 0 $ 106.37 M 0.13%
0.8829,0.8674,0.8779,0.8954,0.8903,0.915,0.9038,0.8943,0.8888,0.9101,0.8985,0.9113,0.8996,0.9162,0.9528,1.04,1.01,1.01,0.9927,1,0.9959,0.9958,1.01,1.01
59. $ 0.006468 15.74 B XVG $ 44,000.718 $ 101.78 M 5.69%
0.006129,0.006066,0.006066,0.006178,0.006071,0.006334,0.006334,0.006334,0.006334,0.006334,0.006334,0.006334,0.006353,0.006353,0.006353,0.0065,0.006435,0.00637,0.006397,0.006397,0.006397,0.006437,0.0063,0.006468
60. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
61. $ 0.0999065526 1000 M POWR $ 0 $ 99.91 M 1.81%
0.09249,0.09194,0.09394,0.09434,0.09425,0.09465,0.09438,0.09452,0.09629,0.09556,0.09683,0.09875,0.09796,0.09928,0.09702,0.09838,0.09973,0.09906,0.101,0.1008,0.09936,0.09979,0.1004,0.1015
62. $ 0.0393682 2.53 B MANA $ 3,688.467 $ 99.79 M -1.38%
0.03743,0.03787,0.03827,0.03798,0.03805,0.03845,0.03859,0.03883,0.03875,0.03843,0.03869,0.03927,0.03993,0.03905,0.03911,0.03879,0.0396,0.03958,0.03953,0.0392,0.03907,0.0391,0.03932,0.03987
63. $ 0.00099159 100 B DENT $ 0 $ 99.16 M -3.85%
0.0009639,0.0009597,0.0009673,0.0009352,0.0009682,0.0009688,0.0009734,0.0009721,0.0009726,0.0009763,0.0009701,0.0009747,0.0009827,0.000959,0.0009591,0.001,0.0009747,0.0009773,0.0009806,0.0009774,0.000976,0.001013,0.001014,0.0009784
64. $ 0.2456415936 400.23 M ICX $ 0 $ 98.31 M -2.92%
0.236,0.2335,0.2364,0.2349,0.2347,0.237,0.2352,0.2288,0.2324,0.2321,0.2319,0.2341,0.2326,0.2338,0.2371,0.2398,0.2388,0.2403,0.2419,0.2443,0.2451,0.2444,0.2427,0.2429
65. $ 0.2281197411 425 M STORJ $ 0 $ 96.95 M -8.69%
0.2281,0.2282,0.2355,0.2317,0.2336,0.2345,0.2319,0.2329,0.2391,0.2334,0.233,0.2352,0.2318,0.2298,0.2271,0.23,0.2291,0.2314,0.2329,0.2309,0.2316,0.2329,0.2274,0.2244
66. $ 0.904405197 99.22 M STRAT $ 0 $ 89.73 M -3.39%
0.8685,0.8791,0.8821,0.8747,0.8735,0.8708,0.8697,0.8675,0.8723,0.8634,0.8701,0.8833,0.8934,0.8777,0.9004,0.9112,0.9066,0.8994,0.8965,0.8928,0.8923,0.8928,0.8968,0.9335
67. $ 2.814 31.59 M MCO $ 0 $ 88.9 M -11.55%
2.59,2.63,2.86,2.76,2.77,2.72,2.68,2.71,2.73,2.7,2.69,2.72,2.71,2.75,2.83,2.83,2.82,2.82,2.82,2.83,2.86,2.86,2.85,2.85
68. $ 0.78001 110 M FRST $ 0 $ 85.8 M 0%
0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.78
69. $ 0.0584432836 1.4 B LRC $ 0 $ 81.53 M -5.1%
0.05754,0.05755,0.05783,0.05776,0.05809,0.05803,0.05769,0.05832,0.0585,0.05772,0.0574,0.05779,0.05777,0.05804,0.05785,0.0577,0.05743,0.05723,0.05712,0.05708,0.05722,0.05795,0.05822,0.05752
70. $ 0.0024577916 33.1 B SC $ 0 $ 81.35 M -3.13%
0.002361,0.002337,0.002349,0.002373,0.002399,0.002381,0.002394,0.00242,0.002422,0.002396,0.002393,0.002394,0.002403,0.002425,0.002437,0.002457,0.002455,0.002455,0.002462,0.002495,0.002463,0.002471,0.002424,0.002455
71. $ 0.04362 1.85 B WAX $ 24,914.261 $ 80.7 M -27.3%
0.05773,0.05283,0.05254,0.05082,0.05334,0.05193,0.057,0.057,0.05688,0.05465,0.05465,0.05304,0.05247,0.05247,0.05247,0.05113,0.05113,0.04808,0.04673,0.04673,0.04673,0.04673,0.04673,0.04362
72. $ 1.118 70 M WTC $ 0 $ 78.26 M 0.21%
1,1.02,1.02,1.03,1.05,1.05,1.06,1.04,1.06,1.08,1.09,1.09,1.08,1.07,1.1,1.09,1.11,1.1,1.11,1.11,1.11,1.11,1.1,1.1
73. $ 0.08965533 815 M UFR $ 0 $ 73.07 M -0.18%
0.08055,0.08127,0.08102,0.08256,0.08333,0.08269,0.08301,0.08165,0.08097,0.08121,0.08216,0.08163,0.08305,0.08513,0.07546,0.07936,0.07988,0.08023,0.07472,0.07503,0.08023,0.07984,0.07872,0.07708
74. $ 0.14607859 500 M EQ $ 0 $ 73.04 M 0%
0.1344,0.1351,0.1358,0.1372,0.1366,0.1377,0.1384,0.1378,0.1379,0.1385,0.1383,0.1384,0.1389,0.1381,0.1387,0.1398,0.1419,0.1419,0.1423,0.1443,0.1446,0.1451,0.1447,0.1442
75. $ 1.369 53.25 M PPT $ 0 $ 72.88 M -4.58%
1.31,1.33,1.31,1.32,1.33,1.31,1.32,1.34,1.35,1.34,1.36,1.33,1.35,1.35,1.36,1.36,1.36,1.35,1.36,1.38,1.37,1.36,1.35,1.34
76. $ 0.8098 89.29 M EDO $ 52,386.428 $ 72.31 M 6.52%
0.7511,0.7575,0.7676,0.7626,0.7639,0.8371,0.7687,0.7702,0.7686,0.763,0.7674,0.7763,0.7841,0.773,0.7758,0.7782,0.7776,0.7837,0.7839,0.782,0.7786,0.7886,0.7841,0.7902
77. $ 0.722112 100 M H2O $ 0 $ 72.21 M 0%
0.7372,0.7385,0.7451,0.7428,0.7569,0.764,0.7581,0.7611,0.7625,0.7562,0.7584,0.7674,0.7624,0.7756,0.7951,0.8037,0.7943,0.7995,0.8031,0.804,0.8074,0.8027,0.7989,0.6954
78. $ 0.07139 1000 M QASH $ 34,163.070 $ 71.39 M 2.72%
0.06929,0.06929,0.067,0.06645,0.06701,0.06701,0.06618,0.06618,0.0669,0.06941,0.0696,0.0696,0.07391,0.06862,0.07026,0.07063,0.07348,0.07321,0.07236,0.07069,0.07283,0.07285,0.0693,0.07369
79. $ 0.0682451934 1000 M GNT $ 23,033.850 $ 68.25 M -4.94%
0.06998,0.06998,0.06998,0.06998,0.06998,0.06998,0.06998,0.06623,0.06967,0.0699,0.06934,0.06947,0.06947,0.06947,0.0694,0.06942,0.06942,0.06942,0.07242,0.0694,0.0694,0.069,0.069,0.0724
80. $ 0.625632171 108.2 M ARK $ 0 $ 67.69 M 3.96%
0.6317,0.6214,0.623,0.562,0.5621,0.5599,0.5802,0.6245,0.6651,0.6514,0.6764,0.6617,0.6815,0.7272,0.7119,0.7,0.6682,0.6994,0.6585,0.6414,0.6443,0.6429,0.6466,0.6485
81. $ 0.625348776 100 M NAS $ 0 $ 62.53 M -0.25%
0.5794,0.5815,0.5891,0.5836,0.5893,0.5955,0.5902,0.5888,0.5908,0.5866,0.5839,0.5858,0.5862,0.592,0.6002,0.608,0.595,0.6015,0.6082,0.6177,0.6146,0.6115,0.6153,0.6118
82. $ 0.0443621 1.37 B CREDO $ 0 $ 60.99 M -3.28%
0.04119,0.04197,0.04167,0.03253,0.0346,0.03466,0.03437,0.03447,0.04186,0.04089,0.0416,0.04265,0.04309,0.04259,0.04287,0.04307,0.04313,0.04331,0.04306,0.04285,0.04224,0.0427,0.04324,0.0435
83. $ 0.0598243204 999 M ARDR $ 0 $ 59.76 M -2.9%
0.05705,0.05783,0.05621,0.05744,0.05772,0.05664,0.05705,0.05713,0.05709,0.05705,0.05726,0.05686,0.0568,0.05733,0.05827,0.05823,0.05931,0.05934,0.05946,0.06009,0.05997,0.05922,0.05959,0.05927
84. $ 0.0586953675 1000 M CVC $ 0 $ 58.7 M -5.05%
0.05824,0.05796,0.05817,0.05773,0.05733,0.05727,0.05701,0.05701,0.05709,0.05687,0.05712,0.05741,0.0572,0.05751,0.05839,0.05927,0.05881,0.05881,0.05891,0.05911,0.05891,0.0588,0.05866,0.05872
85. $ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
0.2055,0.2527,0.2516,0.2536,0.255,0.2538,0.254,0.2552,0.2562,0.246,0.2589,0.2573,0.2572,0.2593,0.2632,0.2583,0.2459,0.2616,0.2623,0.2632,0.2565,0.2561,0.2555,0.2554
86. $ 0.12600512 452.55 M MAID $ 0 $ 57.02 M 0.34%
0.118,0.1175,0.1183,0.1191,0.1186,0.1192,0.1195,0.1192,0.1193,0.1198,0.1215,0.1217,0.1242,0.1242,0.1235,0.1234,0.1242,0.1245,0.1245,0.1244,0.1251,0.125,0.1254,0.125
87. $ 6.271 8.75 M FCT $ 0 $ 54.9 M -3.34%
5.97,6.04,6.09,6.06,6,6.04,6.09,6,6.07,6.05,6.08,6.11,6.01,6.09,6.15,6.13,6.11,6.18,6.26,6.22,6.26,6.33,6.32,6.26
88. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
89. $ 1.214 43.86 M HSR $ 0 $ 53.25 M -2.67%
1.16,1.16,1.17,1.15,1.16,1.17,1.17,1.16,1.17,1.17,1.17,1.17,1.15,1.16,1.18,1.17,1.17,1.17,1.19,1.19,1.19,1.19,1.19,1.19
90. $ 0.1440748583 360 M BOB $ 0 $ 51.87 M -7.38%
0.1426,0.1431,0.1438,0.1452,0.1435,0.1446,0.1454,0.1448,0.1449,0.1456,0.1454,0.1454,0.146,0.1451,0.1458,0.1469,0.1491,0.1492,0.1495,0.1419,0.1421,0.1417,0.1413,0.1412
91. $ 0.249442228 205.22 M PAY $ 1.798 $ 51.19 M -4.28%
0.2479,0.2463,0.2462,0.2464,0.2453,0.244,0.2445,0.2455,0.243,0.2496,0.2502,0.2533,0.2495,0.2519,0.2519,0.2524,0.2471,0.2463,0.247,0.2475,0.2553,0.251,0.2488,0.2472
92. $ 0.3299999612 150 M ENG $ 0 $ 49.5 M -3.73%
0.3167,0.3172,0.3263,0.3209,0.3328,0.3312,0.3262,0.3343,0.3399,0.3307,0.3348,0.3372,0.3337,0.3344,0.3408,0.3462,0.3603,0.3446,0.3318,0.3309,0.3306,0.3299,0.3289,0.33
93. $ 0.067902048 708.51 M XCN $ 0 $ 48.11 M 0%
0.0006975,0.0007044,0.0007013,0.0007069,0.0007107,0.0007075,0.000708,0.0007113,0.0007104,0.0007108,0.0007134,0.0007089,0.0007123,0.0007181,0.0007288,0.0007289,0.0007308,0.0007408,0.0007428,0.0007452,0.0007428,0.0007417,0.0007401,0.06659
94. $ 0.00822328 5.71 B GAY $ 0 $ 46.99 M 0%
0.007594,0.007636,0.007711,0.007677,0.007738,0.007781,0.007745,0.007751,0.007787,0.007777,0.007781,0.00781,0.007761,0.007798,0.007861,0.007979,0.007979,0.008,0.00811,0.008132,0.008159,0.008132,0.00812,0.008143
95. $ 0.003991 11 B FUN $ 11,898.758 $ 43.9 M 5.03%
0.0038,0.0038,0.003875,0.003875,0.003875,0.003876,0.003835,0.00386,0.00386,0.003831,0.003831,0.0039,0.003915,0.003925,0.003947,0.004,0.003999,0.003999,0.003999,0.003999,0.003999,0.004,0.003921,0.003921
96. $ 0.589426358 74.18 M BNT $ 344.405 $ 43.72 M 0.47%
0.5455,0.5551,0.5607,0.5541,0.5556,0.5567,0.553,0.5574,0.5602,0.5578,0.5631,0.5767,0.585,0.58,0.58,0.5841,0.588,0.586,0.588,0.5872,0.5788,0.5783,0.5849,0.5903
97. $ 0.040011 1.09 B ILC $ 0 $ 43.62 M 0%
0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001
98. $ 0.1289941572 331 M ELF $ 14,582.908 $ 42.7 M -0.91%
0.1203,0.122,0.123,0.123,0.1237,0.1232,0.1229,0.1227,0.1228,0.1228,0.1229,0.1236,0.1257,0.1266,0.1268,0.1273,0.1273,0.1282,0.1273,0.1279,0.1271,0.1272,0.1294,0.1284
99. $ 0.51 83.34 M SAN $ 104.27 K $ 42.5 M 3.49%
0.48,0.4997,0.5045,0.5045,0.4916,0.4916,0.4936,0.515,0.517,0.4945,0.517,0.52,0.519,0.52,0.5051,0.517,0.507,0.5245,0.525,0.5128,0.5245,0.5061,0.507,0.5093
100. $ 2.467 16.71 M SCL $ 0 $ 41.23 M 0%
2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47