Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.05553619 100000 T HIVE $ 0 $ 5553.62 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0557
2. $ 3,579.810 17.42 M BTC $ 289.18 M $ 62.34 B 3.24%
3473.63,3468.63,3496.89,3466.43,3470.73,3466.16,3452.42,3485.04,3481.65,3535.84,3567.4,3634.35,3654.36,3626.29,3637.64,3634.43,3645.88,3592.51,3585.13,3592.84,3613.12,3615,3592.69,3591.48
3. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4. $ 0.3102 99.99 B XRP $ 14.91 M $ 31.02 B 0.71%
0.3089,0.3067,0.3094,0.3074,0.3075,0.307,0.3069,0.3072,0.307,0.3127,0.3136,0.319,0.3191,0.3195,0.3185,0.3182,0.3199,0.3135,0.3132,0.3136,0.3161,0.3139,0.3125,0.3125
5. $ 93.070 103.71 M ETH $ 97.72 M $ 9.65 B 1.44%
91.76,91.44,92.61,91.2,91.53,91.1,90.46,91.44,91.1,93.34,94.45,96.78,97.26,96.61,97.08,97.83,96.43,94.59,93.81,94.42,95.08,94.56,93.47,93.54
6. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
7. $ 450.000 10 M MRT $ 0 $ 4.5 B 0%
0.07652,0.07672,0.07638,0.07642,0.07631,0.07693,0.07626,0.07636,0.07626,0.07595,0.07667,0.0766,0.07779,0.07848,0.07996,0.0804,0.07978,0.08003,0.07996,0.08021,0.07904,0.07887,0.07904,0.07952
8. $ 0.1196 19.16 B XLM $ 877.25 K $ 2.29 B 2.4%
0.1179,0.1167,0.118,0.1183,0.1173,0.1172,0.1155,0.1162,0.1169,0.1186,0.1199,0.1231,0.1235,0.1238,0.1251,0.1245,0.1252,0.1227,0.1215,0.1217,0.123,0.122,0.1206,0.1201
9. $ 1.990 1.02 B EOS $ 29.77 M $ 2.04 B 8.74%
1.83,1.8,1.83,1.83,1.83,1.82,1.81,1.86,1.84,1.95,1.97,2,2.02,2.09,2.1,2.09,2.11,2.06,2.04,2.05,2.08,2.06,2,1.98
10. $ 96.000 20.99 M I0C $ 0 $ 2.02 B 0%
96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
11. $ 0.9965 1.86 B USDT $ 1.54 M $ 1.85 B 0.22%
1.01,0.9958,0.9965,0.9951,1.01,0.9936,0.9952,0.9939,0.9938,0.9963,0.9944,0.9965,0.9977,0.9974,0.9966,0.9965,0.9949,0.9956,0.9963,0.9946,0.995,0.9963,0.9973,0.9974
12. $ 105.010 17.42 M BCH $ 5.99 M $ 1.83 B 1.73%
102.56,102.71,106.85,106.46,105.67,105.89,103.58,106.63,106.73,107.75,105.67,107.5,109.62,109.35,108.86,108.54,109.06,106.67,106.58,107.38,108,107.13,105.2,105.66
13. $ 25.080 59.51 M LTC $ 12.37 M $ 1.49 B 0.32%
25.06,24.95,25.38,25.31,25.07,25.38,25.22,25.51,25.77,26.12,26.03,26.38,26.55,26.34,26.24,26.26,26.23,25.59,25.43,25.6,25.61,25.48,25.22,25.21
14. $ 4.773 190.8 M BNB $ 0 $ 910.65 M -1.19%
4.67,4.72,4.65,4.69,4.63,4.61,4.67,4.67,4.74,4.77,4.94,5.04,4.86,4.89,4.86,4.88,4.81,4.83,4.84,4.95,4.88,4.82,4.83,4.78
15. $ 0.0136 66.25 B TRX $ 197.35 K $ 900.94 M -1.45%
0.01379,0.01364,0.0138,0.01362,0.01373,0.01363,0.01364,0.01365,0.0137,0.01381,0.01384,0.01407,0.01415,0.0139,0.01404,0.01406,0.01406,0.01379,0.01376,0.01393,0.01397,0.0138,0.01367,0.01365
16. $ 0.03084 25.93 B ADA $ 72,902.823 $ 799.59 M 2.63%
0.03133,0.03129,0.03013,0.03022,0.03004,0.03109,0.03034,0.03019,0.03018,0.03053,0.0308,0.03182,0.03186,0.03149,0.03234,0.03195,0.03159,0.03146,0.03141,0.03158,0.03178,0.03146,0.03097,0.03088
17. $ 47.120 16.63 M XMR $ 1.59 M $ 783.77 M 2.95%
45.8,45.68,46.27,46,46.15,46.16,45.79,46.28,46,46.79,47.31,49.15,48.87,47.96,48.42,48.41,48.25,47.77,47.78,47.77,47.86,47.15,47.13,47.27
18. $ 0.07371 9 B XEM $ 17,476.365 $ 663.39 M 4.61%
0.07143,0.0726,0.07277,0.07325,0.0731,0.07424,0.07311,0.07283,0.07409,0.07281,0.0752,0.07456,0.07574,0.07593,0.07641,0.07524,0.07283,0.07325,0.07473,0.07258,0.07509,0.0736,0.07403,0.07331
19. $ 0.2358 2.78 B IOT $ 2.09 M $ 655.41 M 1.64%
0.232,0.2331,0.2375,0.2344,0.2339,0.2323,0.2301,0.2323,0.232,0.2376,0.2398,0.244,0.245,0.2418,0.2431,0.243,0.2421,0.2383,0.2378,0.2385,0.2396,0.2391,0.2358,0.2354
20. $ 6.350 100 M NEO $ 2.92 M $ 635 M 2.58%
6.19,6.19,6.27,6.21,6.24,6.24,6.22,6.3,6.32,6.44,6.56,6.68,6.8,6.62,6.65,6.6,6.58,6.43,6.43,6.46,6.49,6.46,6.38,6.33
21. $ 74.090 8.5 M DASH $ 1.39 M $ 629.52 M 5.6%
70.15,69.58,70.12,68.92,68.84,68.73,69.07,69.79,70.73,72.33,72.72,75.14,76.1,75.99,75.28,75.12,76.36,75.87,75.99,76.73,77.96,76.56,73.92,73.71
22. $ 0.0000763092 8 T DCN $ 0 $ 610.47 M 2.5%
7.224E-5,7.131E-5,7.022E-5,7.048E-5,7.288E-5,7.237E-5,7.407E-5,7.288E-5,7.561E-5,7.462E-5,7.742E-5,7.878E-5,7.825E-5,7.669E-5,8.022E-5,7.907E-5,7.662E-5,7.692E-5,7.742E-5,7.797E-5,7.754E-5,7.669E-5,7.692E-5,7.631E-5
23. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61
24. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
25. $ 0.000035859 16 T SHND $ 0 $ 573.8 M 0%
3.472E-5,3.474E-5,3.469E-5,3.497E-5,3.466E-5,3.471E-5,3.466E-5,3.452E-5,3.485E-5,3.482E-5,3.536E-5,3.567E-5,3.634E-5,3.654E-5,3.626E-5,3.638E-5,3.634E-5,3.646E-5,3.593E-5,3.585E-5,3.593E-5,3.613E-5,3.615E-5,3.601E-5
26. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
27. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
28. $ 3.960 106.65 M ETC $ 6.33 M $ 422.33 M 1.28%
3.91,3.9,3.94,3.92,3.96,3.95,3.91,3.93,3.93,3.98,3.99,4.04,4.07,4.12,4.14,4.1,4.06,3.96,3.95,3.98,4.06,4.02,3.97,3.95
29. $ 340.673 1000 K MKR $ 1,212.785 $ 340.67 M -2.92%
345.94,344.73,352.84,346.56,349.64,343.45,341.03,347.47,348.91,354.69,357.02,361.96,366.67,362.29,362.11,367.84,369.33,366.06,354.6,358.8,361.3,358.38,354.48,354.98
30. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
31. $ 60.080 5.42 M ZEC $ 1.93 M $ 325.41 M 3.66%
57.99,58.12,60,58.64,58.49,58.87,59.24,59.67,60.41,60.99,61.64,62.24,62.56,61.78,61.98,61.65,61.84,60.92,60.73,60.82,61.45,61.49,60.72,60.95
32. $ 0.3222 1000 M ZRX $ 1.08 M $ 322.2 M -0.09%
0.3225,0.3219,0.3224,0.3208,0.3199,0.3192,0.3199,0.3225,0.3212,0.3265,0.3336,0.344,0.3461,0.3389,0.337,0.3396,0.3361,0.3285,0.3263,0.3298,0.3317,0.3276,0.3263,0.3245
33. $ 0.0214872 13 B ERC20 $ 0 $ 279.33 M 0%
0.01736,0.01737,0.01734,0.01748,0.01733,0.01735,0.01733,0.01726,0.01743,0.01741,0.01768,0.01784,0.01817,0.02193,0.02176,0.02183,0.02181,0.02188,0.02156,0.02151,0.02156,0.02168,0.02169,0.02155
34. $ 0.002102 117.33 B DOGE $ 39,606.689 $ 246.64 M 1.59%
0.002097,0.002089,0.002095,0.0021,0.002113,0.00209,0.002093,0.002111,0.002115,0.00209,0.002108,0.002112,0.002128,0.002102,0.002109,0.00206,0.002099,0.002085,0.00209,0.00208,0.002084,0.002091,0.002101,0.002101
35. $ 0.00815238 29.08 B RED $ 0 $ 237.08 M 1.11%
0.007882,0.007932,0.007763,0.007883,0.007827,0.007971,0.007821,0.007786,0.007841,0.007837,0.007936,0.007875,0.008237,0.008344,0.00841,0.008509,0.008331,0.008354,0.008482,0.008419,0.008279,0.008239,0.008249,0.008325
37. $ 0.143257593 1.5 B BAT $ 9,888.850 $ 214.89 M -1.04%
0.1405,0.1416,0.1419,0.1409,0.1408,0.1405,0.1386,0.1405,0.1395,0.1422,0.1434,0.1487,0.1505,0.1487,0.1477,0.1447,0.1459,0.1437,0.1429,0.1437,0.1443,0.1443,0.1427,0.143
38. $ 12.440 17.2 M BTG $ 348.42 K $ 214 M 2.22%
12.17,12.11,12.22,12.19,12.15,12.1,12.05,12.04,12.08,12.4,12.51,12.75,12.84,12.62,12.65,12.68,12.63,12.52,12.48,12.63,12.8,12.57,12.45,12.39
39. $ 0.210204113 1000 M QASH $ 13,441.677 $ 210.2 M -5.64%
0.2153,0.2141,0.2162,0.2093,0.2096,0.2088,0.2135,0.2166,0.2112,0.2141,0.2128,0.218,0.2167,0.2159,0.2147,0.2159,0.2159,0.209,0.209,0.2173,0.2157,0.213,0.2108,0.2111
40. $ 1.250 159.92 M LSK $ 13,369.620 $ 199.9 M 2.46%
1.22,1.21,1.23,1.23,1.26,1.23,1.27,1.23,1.28,1.35,1.33,1.32,1.27,1.29,1.29,1.25,1.28,1.27,1.25,1.26,1.25,1.3,1.28,1.29
41. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
42. $ 1.360 140.25 M OMG $ 538.62 K $ 190.73 M 4.62%
1.3,1.29,1.31,1.3,1.29,1.3,1.3,1.33,1.33,1.34,1.35,1.38,1.43,1.42,1.41,1.42,1.43,1.38,1.39,1.39,1.39,1.38,1.34,1.36
43. $ 0.064088002 2.64 B MANA $ 4,804.553 $ 169.47 M 8.12%
0.05844,0.05798,0.05916,0.05888,0.05916,0.06015,0.05984,0.05992,0.05996,0.0618,0.06265,0.06411,0.06311,0.06218,0.06206,0.06321,0.06308,0.06252,0.06217,0.06076,0.06229,0.06322,0.06261,0.06361
44. $ 1.670 100 M QTUM $ 69,590.015 $ 167 M 3.73%
1.63,1.63,1.63,1.64,1.64,1.64,1.64,1.63,1.64,1.67,1.71,1.71,1.7,1.69,1.7,1.7,1.65,1.69,1.67,1.65,1.65,1.68,1.67,1.67
45. $ 17.329 8.95 M DCR $ 4.161 $ 155.18 M -0.6%
16.94,16.89,17.06,16.91,17.01,16.92,16.92,17.02,16.98,17.21,17.38,17.75,17.91,17.71,17.75,17.66,17.7,17.52,17.46,17.48,17.57,17.59,17.47,17.39
46. $ 1.550 100 M WAVES $ 23,926.723 $ 155 M -3.13%
1.6,1.56,1.54,1.53,1.53,1.56,1.52,1.57,1.57,1.63,1.6,1.6,1.58,1.6,1.57,1.6,1.58,1.58,1.58,1.62,1.59,1.56,1.56,1.55
47. $ 13.856 10 M GNO $ 1,828.489 $ 138.56 M -5.93%
14.32,14.58,14.77,14.63,14.4,14.41,14.33,14.47,14.45,14.73,14.47,14.85,14.86,14.59,14.23,14.21,14.02,13.9,13.96,13.98,14.1,13.85,13.92,13.86
48. $ 0.73386105 183.53 M BCD $ 23.229 $ 134.69 M -0.49%
0.7194,0.7163,0.719,0.7103,0.7118,0.7144,0.7081,0.7183,0.721,0.7425,0.7388,0.7454,0.7572,0.7622,0.753,0.7523,0.7511,0.7365,0.7385,0.7441,0.7443,0.7447,0.7399,0.7322
49. $ 0.1341438854 1000 M R $ 0 $ 134.14 M -0.05%
0.1302,0.1301,0.1311,0.1301,0.1301,0.1298,0.1293,0.1304,0.1302,0.1322,0.1333,0.1358,0.1366,0.1356,0.1359,0.1358,0.1362,0.1332,0.1324,0.133,0.1341,0.1343,0.1339,0.135
50. $ 0.60461778 201.25 M CPC $ 0 $ 121.68 M 4.19%
0.5634,0.5626,0.5672,0.5623,0.563,0.5615,0.5693,0.5747,0.5727,0.5831,0.5886,0.5968,0.5993,0.5947,0.5966,0.596,0.5979,0.5892,0.588,0.5928,0.603,0.5965,0.6066,0.607
51. $ 13.655 8.75 M FCT $ 0 $ 119.53 M -0.96%
12.99,13.23,13.09,13.16,12.82,13.07,12.97,12.68,12.99,13.12,13.49,14.16,13.8,13.88,14.04,13.83,13.53,13.63,13.55,13.26,13.15,13.55,13.8,13.49
52. $ 0.407946518 273.69 M AE $ 0 $ 111.65 M 0.62%
0.3936,0.3916,0.391,0.3844,0.3839,0.3844,0.386,0.3896,0.3882,0.3964,0.4003,0.4096,0.4265,0.4261,0.4285,0.4336,0.4452,0.4289,0.4263,0.4243,0.4296,0.4154,0.4095,0.4123
53. $ 0.0097821633 11.16 B DGB $ 1,756.609 $ 109.17 M -0.36%
0.009518,0.009365,0.009512,0.009394,0.00944,0.009497,0.009529,0.009654,0.009575,0.009724,0.009953,0.01007,0.0102,0.0103,0.01029,0.01025,0.01006,0.01002,0.009931,0.009916,0.009864,0.01001,0.009805,0.009837
54. $ 0.0585679312 1.85 B WAX $ 7,280.549 $ 108.35 M 2.25%
0.05565,0.05567,0.05609,0.05553,0.05539,0.05542,0.05655,0.05712,0.05734,0.0582,0.05876,0.05902,0.06011,0.05998,0.06006,0.05946,0.05972,0.05953,0.0603,0.05971,0.05994,0.05961,0.05941,0.05901
55. $ 0.01535236 6.8 B SNT $ 404.256 $ 104.47 M -0.7%
0.01497,0.01502,0.01507,0.01487,0.01485,0.01487,0.01481,0.01499,0.01494,0.01527,0.01548,0.01585,0.0159,0.01585,0.01593,0.01585,0.01597,0.01566,0.01556,0.01552,0.01572,0.01573,0.0153,0.01539
56. $ 0.071802432 1.41 B BTM* $ 0 $ 101.03 M 1.72%
0.0688,0.06926,0.06864,0.0684,0.06927,0.0677,0.06834,0.0687,0.06787,0.06935,0.07137,0.07178,0.0726,0.07327,0.07524,0.07662,0.07635,0.07676,0.07605,0.07426,0.07328,0.07297,0.07411,0.07448
57. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
58. $ 0.930306 107.04 M CNX $ 0 $ 99.58 M -7.14%
0.9712,0.9791,0.9706,0.9718,0.9705,0.9667,0.9758,0.9749,0.99,0.9989,1.02,0.9501,0.9428,0.9458,0.945,0.9479,0.9341,0.9321,0.9341,0.9394,0.9399,0.9339,0.9348,0.93
59. $ 0.0009657819 100 B DENT $ 0 $ 96.58 M 3.85%
0.0009066,0.0009374,0.0009031,0.0009365,0.0009442,0.0009359,0.0009371,0.0009359,0.0008976,0.000941,0.00094,0.0009547,0.0009632,0.0009813,0.0009501,0.0009791,0.0009822,0.0009813,0.001021,0.00097,0.000968,0.0009701,0.0009755,0.0009801
60. $ 0.0376974 2.51 B BTS $ 0.61705 $ 94.69 M 1.3%
0.03669,0.03664,0.03703,0.03681,0.03696,0.03693,0.0367,0.03732,0.03738,0.03812,0.03808,0.03865,0.03904,0.03858,0.03856,0.03884,0.03852,0.03813,0.03804,0.0382,0.03839,0.03827,0.03782,0.03797
61. $ 0.51505863 180.14 M KCS $ 0 $ 92.78 M 0.75%
0.5059,0.507,0.501,0.501,0.4992,0.5057,0.498,0.4985,0.4987,0.498,0.5002,0.4994,0.5105,0.5145,0.5323,0.5402,0.5346,0.5285,0.5319,0.5241,0.5202,0.5168,0.5217,0.5201
62. $ 0.2165432232 400.23 M ICX $ 0 $ 86.67 M -0.62%
0.2121,0.214,0.2116,0.2111,0.2128,0.2156,0.2124,0.2123,0.2149,0.2118,0.2144,0.2143,0.2189,0.221,0.2257,0.226,0.2242,0.224,0.224,0.2231,0.2202,0.2193,0.2217,0.2215
63. $ 0.0025424532 33.1 B SC $ 0 $ 84.15 M 1.43%
0.002428,0.002483,0.002461,0.00243,0.002461,0.002451,0.00244,0.002437,0.00251,0.002497,0.00258,0.002631,0.002575,0.002619,0.002617,0.002625,0.002587,0.002581,0.002587,0.002565,0.002603,0.002586,0.002552,0.002585
64. $ 0.8091 100 M H2O $ 0 $ 80.91 M -13%
0.9186,0.9213,0.9292,0.9166,0.9176,0.9144,0.9261,0.912,0.9153,0.911,0.787,0.7955,0.7926,0.8121,0.8217,0.842,0.8462,0.8405,0.8446,0.8511,0.8389,0.8229,0.8161,0.8224
65. $ 0.0714778955 1000 M POWR $ 0 $ 71.48 M 0%
0.06913,0.06919,0.06913,0.06983,0.07026,0.07059,0.07113,0.07202,0.07326,0.07231,0.07351,0.07338,0.07432,0.0747,0.07325,0.07352,0.07352,0.07376,0.07264,0.07256,0.07258,0.07313,0.07282,0.07286
66. $ 0.1544826027 452.55 M MAID $ 0 $ 69.91 M 8.34%
0.1383,0.1383,0.1381,0.1384,0.1374,0.1364,0.1359,0.1348,0.1363,0.1362,0.1397,0.1406,0.1427,0.1435,0.1519,0.1588,0.1587,0.1597,0.1572,0.1564,0.157,0.1561,0.1561,0.1556
67. $ 0.0692600128 1000 M GNT $ 11,561.890 $ 69.26 M 2.65%
0.06544,0.06542,0.06574,0.06548,0.06546,0.06523,0.06497,0.06559,0.06542,0.06654,0.06725,0.0684,0.06896,0.0685,0.07141,0.07105,0.07047,0.06869,0.0679,0.06798,0.06869,0.06973,0.06875,0.06898
68. $ 1.282 53.25 M PPT $ 0 $ 68.25 M -3.38%
1.29,1.3,1.29,1.29,1.28,1.28,1.28,1.3,1.29,1.27,1.29,1.29,1.32,1.34,1.34,1.37,1.34,1.33,1.33,1.33,1.31,1.3,1.3,1.32
69. $ 6.193 11 M REP $ 4,393.693 $ 68.12 M -3.78%
6.25,6.23,6.26,6.2,6.22,6.23,6.19,6.26,6.23,6.36,6.42,6.57,6.54,6.53,6.56,6.56,6.57,6.4,6.4,6.41,6.28,6.31,6.25,6.23
70. $ 0.600865746 110.93 M KMD $ 0 $ 66.65 M -3.73%
0.599,0.6068,0.5965,0.6041,0.5949,0.605,0.6236,0.6178,0.6253,0.6131,0.6193,0.6291,0.6361,0.6428,0.6458,0.6351,0.6197,0.6268,0.6255,0.6304,0.6129,0.6123,0.6181,0.6167
71. $ 0.947796306 70 M WTC $ 0 $ 66.35 M 0.72%
0.9077,0.919,0.9079,0.9086,0.914,0.917,0.9246,0.9296,0.9487,0.9575,0.9973,1.01,0.9864,0.9865,0.9813,0.9899,0.9667,0.9547,0.9582,0.9629,0.9645,0.9525,0.9546,0.9493
72. $ 0.667895514 99.13 M STRAT $ 0 $ 66.21 M 1.3%
0.6395,0.6402,0.6379,0.6431,0.635,0.6376,0.6388,0.6332,0.6419,0.6424,0.6524,0.6632,0.6796,0.6845,0.6778,0.6719,0.6775,0.6767,0.6804,0.684,0.6826,0.6876,0.6858,0.6694
73. $ 0.13239747 500 M EQ $ 0 $ 66.2 M 0%
0.1283,0.1294,0.1283,0.1284,0.1282,0.1277,0.1289,0.1288,0.1308,0.132,0.1345,0.1352,0.1342,0.1346,0.1345,0.1349,0.1329,0.1326,0.1329,0.1337,0.1338,0.1329,0.133,0.1329
74. $ 65.897 1000 K XIN* $ 0 $ 65.9 M 11.25%
57.36,57.38,57.3,57.77,57.27,63.51,63.43,63.18,63.78,63.71,58.38,58.9,60,60.33,67.09,67.3,67.24,67.45,66.46,67.36,67.51,66.45,66.48,67.39
75. $ 1.990 31.59 M MCO $ 0 $ 62.87 M 0.85%
1.94,1.95,1.94,1.94,1.92,1.95,1.92,1.93,1.92,1.92,1.94,1.98,2.03,2.03,2.06,2.05,2.04,2.01,1.99,1.99,1.97,1.97,1.98,2
76. $ 0.7001 89.29 M EDO $ 75,627.625 $ 62.51 M 12.03%
0.6249,0.6322,0.65,0.6514,0.6482,0.6482,0.6305,0.6403,0.6305,0.6305,0.67,0.6625,0.68,0.7,0.7011,0.7158,0.7099,0.7023,0.71,0.7081,0.722,0.7023,0.7002,0.7002
77. $ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
0.2401,0.2407,0.2397,0.2646,0.2389,0.2669,0.2464,0.2491,0.2487,0.2707,0.2509,0.2511,0.252,0.2537,0.2313,0.2535,0.287,0.2369,0.2483,0.2491,0.211,0.2366,0.239,0.2413
78. $ 0.579571239 100 M NAS $ 0 $ 57.96 M -3.34%
0.5861,0.5855,0.5829,0.5818,0.5806,0.5843,0.5775,0.5786,0.574,0.5693,0.5771,0.5755,0.5866,0.5897,0.6018,0.5993,0.5969,0.6017,0.6004,0.5994,0.5913,0.5905,0.591,0.593
79. $ 0.0573470044 1000 M CVC $ 0 $ 57.35 M 1.58%
0.05529,0.05602,0.05564,0.05598,0.05581,0.05596,0.05674,0.05654,0.05792,0.05829,0.06011,0.05982,0.05802,0.05817,0.05841,0.05852,0.05755,0.05743,0.05777,0.05792,0.05835,0.05743,0.05739,0.0575
80. $ 0.133659963 425 M STORJ $ 6.185 $ 56.81 M 1.52%
0.1278,0.127,0.1277,0.1315,0.131,0.1312,0.1301,0.133,0.133,0.1344,0.1361,0.1377,0.1384,0.1375,0.1371,0.1377,0.138,0.1365,0.1366,0.137,0.1381,0.1364,0.1354,0.1352
81. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
82. $ 0.537108376 100 M EMGO $ 0 $ 53.71 M 0%
0.5231,0.5208,0.521,0.5203,0.5245,0.52,0.5206,0.5199,0.5179,0.5228,0.5222,0.5304,0.5351,0.5452,0.5482,0.5439,0.5456,0.5452,0.5469,0.5389,0.5378,0.5389,0.542,0.5436
83. $ 0.256387977 205.22 M PAY $ 4.335 $ 52.62 M 2.16%
0.2434,0.2435,0.2453,0.2425,0.2445,0.2435,0.2414,0.2432,0.2433,0.2501,0.2532,0.2592,0.2612,0.2585,0.2592,0.2586,0.2586,0.2561,0.2553,0.2543,0.2561,0.2574,0.2568,0.2572
84. $ 0.0520965292 999 M ARDR $ 0 $ 52.04 M -3.39%
0.05265,0.05222,0.05231,0.05227,0.05238,0.05158,0.05144,0.0514,0.05196,0.05158,0.05156,0.05219,0.05287,0.05361,0.05343,0.05313,0.0534,0.0535,0.05294,0.05206,0.05209,0.05228,0.05257,0.05284
85. $ 0.0366161367 1.4 B LRC $ 0 $ 51.08 M -0.39%
0.03567,0.03531,0.03546,0.03505,0.03537,0.03549,0.0349,0.0353,0.03548,0.03638,0.0371,0.03769,0.03757,0.03713,0.0371,0.03736,0.03741,0.03679,0.03682,0.03701,0.03722,0.03702,0.03667,0.03669
86. $ 0.5042 100 M MGO $ 467.7 K $ 50.42 M -0.38%
0.4916,0.4836,0.4938,0.5061,0.5077,0.5074,0.4911,0.4918,0.4755,0.4741,0.4825,0.4877,0.4845,0.4927,0.505,0.5025,0.5027,0.5051,0.5073,0.5008,0.4975,0.4954,0.5021,0.5022
87. $ 0.004436844 11 B FUN $ 17,726.098 $ 48.8 M 7.83%
0.003995,0.004024,0.004056,0.004021,0.004026,0.004125,0.004108,0.004217,0.004248,0.004314,0.004352,0.004434,0.004495,0.00446,0.004438,0.004434,0.004448,0.004347,0.004338,0.004383,0.004408,0.004446,0.004526,0.004455
88. $ 0.035204598 1.37 B CREDO $ 0 $ 48.4 M -9.93%
0.01833,0.01835,0.01829,0.01852,0.01824,0.01831,0.01822,0.01809,0.01829,0.03444,0.03529,0.04533,0.04644,0.04668,0.04636,0.04659,0.04695,0.03647,0.04539,0.04502,0.04531,0.04563,0.03577,0.03522
89. $ 0.1312191119 360 M BOB $ 0 $ 47.24 M 0%
0.137,0.1381,0.1369,0.1371,0.1369,0.1363,0.1376,0.1375,0.1396,0.1409,0.1435,0.1443,0.1432,0.1437,0.1435,0.144,0.1419,0.1416,0.1419,0.1427,0.1428,0.1418,0.142,0.1312
90. $ 0.061174908 708.51 M XCN $ 0 $ 43.34 M 0%
0.0006625,0.0006597,0.00066,0.000659,0.0006644,0.0006586,0.0006594,0.0006586,0.000656,0.0006622,0.0006615,0.0006718,0.0006778,0.0006905,0.0006943,0.000689,0.0006912,0.0006905,0.0006927,0.0006826,0.0006812,0.0006826,0.0006887,0.0623
91. $ 0.0074437584 5.71 B GAY $ 0 $ 42.53 M 0%
0.007215,0.007274,0.00721,0.007219,0.00721,0.007181,0.007249,0.007242,0.007355,0.00742,0.007559,0.007601,0.007543,0.007566,0.00756,0.007583,0.007472,0.007457,0.007473,0.007515,0.007519,0.007471,0.007479,0.007455
92. $ 0.547176018 77.44 M BNT $ 149.914 $ 42.37 M -1.23%
0.5349,0.5345,0.5389,0.5321,0.5345,0.5307,0.5289,0.5391,0.5337,0.547,0.5526,0.5677,0.5683,0.5672,0.57,0.571,0.5695,0.5583,0.5557,0.5555,0.5615,0.5556,0.5499,0.5496
93. $ 2.467 16.71 M SCL $ 0 $ 41.23 M 0%
2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47
94. $ 0.000399986 100 B TEL $ 0 $ 40 M 0%
0.0003962,0.0003903,0.0003941,0.0003946,0.0003932,0.0003982,0.0003739,0.0003753,0.0003826,0.0003799,0.000384,0.0003917,0.0004014,0.0003967,0.0004162,0.0004182,0.0004154,0.0004174,0.0004207,0.0004243,0.0004067,0.0004034,0.0004154,0.000409
95. $ 0.2622594702 150 M ENG $ 0 $ 39.34 M -1.19%
0.2567,0.2594,0.2556,0.2563,0.2547,0.2541,0.2572,0.2558,0.2601,0.2631,0.2684,0.2709,0.2685,0.2684,0.2681,0.2682,0.2648,0.2638,0.2636,0.2653,0.266,0.2642,0.2636,0.2622
96. $ 0.1282 300 M ELF $ 10,434.533 $ 38.46 M 34.93%
0.1066,0.1062,0.1066,0.1047,0.1122,0.1142,0.1223,0.1224,0.1218,0.1201,0.1198,0.1227,0.1309,0.1249,0.1249,0.1243,0.1253,0.124,0.1257,0.1335,0.1338,0.1277,0.1262,0.126
97. $ 4.884 7.8 M SBD $ 0 $ 38.1 M 1.94%
98. $ 0.65137384 57.34 M FSN $ 34.132 $ 37.35 M -0.31%
0.6464,0.6357,0.6457,0.647,0.6492,0.6462,0.6416,0.6451,0.6423,0.6624,0.6667,0.6554,0.6726,0.6633,0.657,0.6612,0.6496,0.6274,0.6266,0.6692,0.669,0.6668,0.6603,0.6568
99. $ 0.0070156828 5.2 B ETN $ 0 $ 36.45 M 5.38%
0.006452,0.006539,0.006482,0.00649,0.006482,0.006422,0.006517,0.006615,0.006753,0.006956,0.00716,0.007236,0.007144,0.007166,0.007196,0.007182,0.007113,0.007099,0.007114,0.007154,0.00723,0.007219,0.007083,0.007014
100. $ 0.6288 57.07 M ETP $ 172.81 K $ 35.88 M 0.11%
0.6281,0.6284,0.636,0.6282,0.6367,0.636,0.6206,0.6224,0.6345,0.6294,0.644,0.6367,0.65,0.6722,0.6491,0.6572,0.6597,0.6514,0.64,0.6461,0.6484,0.6412,0.6311,0.6346