Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,475.560 17.33 M BTC $ 279.42 M $ 112.23 B -0.56%
6547.75,6499.07,6491.44,6493.97,6483.95,6462.5,6469.12,6488.72,6497.65,6475.15,6490.42,6480.61,6491.94,6461.14,6464.09,6455.64,6470.87,6475.15,6481.67,6478.1,6466.23,6476.52,6465.38,6471.88
2. $ 0.4571 99.99 B XRP $ 25.53 M $ 45.71 B 0%
0.4641,0.455,0.4556,0.4591,0.4563,0.4557,0.4611,0.4619,0.4647,0.4599,0.4636,0.4599,0.4616,0.4541,0.4552,0.453,0.4573,0.4582,0.4591,0.456,0.4557,0.4563,0.4541,0.4545
3. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4. $ 203.280 102.67 M ETH $ 77.99 M $ 20.87 B 0.35%
203.85,201.77,201.95,202.35,202.03,200.89,201.62,202.49,203.39,202.14,203.14,202.74,203.09,201.17,201.76,201.16,202.63,203.09,203.79,203.04,202.96,203.53,203.05,202.93
5. $ 444.800 17.33 M BCH $ 19.4 M $ 7.71 B 0.72%
444.83,439.84,441.07,438.09,436.65,433.64,436.34,439.55,440.24,438.93,439.83,439.62,440.18,436.99,436.4,435.12,438.16,438.44,439.26,437.25,436.51,438.59,435.18,438.17
6. $ 5.420 1.02 B EOS $ 17.29 M $ 5.51 B -0.18%
5.52,5.43,5.44,5.45,5.45,5.43,5.45,5.46,5.47,5.45,5.45,5.45,5.45,5.4,5.4,5.36,5.43,5.44,5.45,5.43,5.4,5.43,5.41,5.42
7. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
8. $ 0.246 18.89 B XLM $ 1.9 M $ 4.65 B 4.41%
0.2382,0.234,0.2356,0.2374,0.2376,0.2361,0.2393,0.2418,0.2406,0.24,0.2408,0.2396,0.2402,0.2375,0.2363,0.2374,0.2374,0.2405,0.2415,0.2398,0.2422,0.2398,0.2425,0.2431
9. $ 450.000 10 M MRT $ 0 $ 4.5 B 0%
450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450
10. $ 53.230 58.79 M LTC $ 8.15 M $ 3.13 B 2.21%
52.56,52.05,52.06,52.04,52.05,52,52.09,52.35,52.54,52.33,52.41,52.27,52.33,52.24,52.23,52.1,52.33,52.74,52.6,52.61,52.83,53.05,52.87,53.02
11. $ 0.9719 2.13 B USDT $ 2.65 M $ 2.07 B 0.96%
0.9569,0.9625,0.9626,0.9628,0.9631,0.964,0.9656,0.9648,0.9638,0.966,0.9655,0.9677,0.9643,0.9653,0.9665,0.9663,0.9677,0.9673,0.9678,0.9675,0.9692,0.9689,0.9691,0.97
12. $ 0.07551 25.93 B ADA $ 134.38 K $ 1.96 B 1.72%
0.07376,0.07312,0.07388,0.074,0.07354,0.07419,0.07449,0.07449,0.07374,0.07382,0.07378,0.0741,0.0736,0.07326,0.07397,0.0757,0.07397,0.0768,0.07406,0.07373,0.07442,0.07423,0.07439,0.07436
13. $ 9.794 190.8 M BNB $ 0 $ 1.87 B 0.53%
9.77,9.75,9.77,9.73,9.65,9.7,9.73,9.66,9.65,9.69,9.75,9.73,9.68,9.68,9.67,9.69,9.71,9.74,9.74,9.74,9.75,9.74,9.76,9.79
14. $ 0.0002277744 8 T DCN $ 0 $ 1.82 B -2.61%
0.0002322,0.0002327,0.0002323,0.000231,0.0002298,0.0002308,0.0002278,0.0002264,0.0002275,0.0002271,0.0002295,0.0002273,0.000228,0.0002273,0.000231,0.0002315,0.0002303,0.0002294,0.0002293,0.00023,0.0002294,0.0002295,0.0002319,0.0002321
15. $ 105.630 16.5 M XMR $ 897.55 K $ 1.74 B 0.59%
106.03,104.71,104.88,106.67,105.69,103.46,104,104.25,105.19,105.38,106.45,105.8,105.74,105.36,106.18,104.79,106.59,105.15,105.7,107,105.66,105.54,106.1,106.06
16. $ 0.02449 65.75 B TRX $ 328.49 K $ 1.61 B -0.45%
0.02495,0.0245,0.02454,0.02461,0.02472,0.0244,0.02456,0.02475,0.0248,0.02452,0.02462,0.02452,0.02465,0.0245,0.02426,0.02428,0.02435,0.0245,0.02449,0.02451,0.02429,0.02432,0.0243,0.02432
17. $ 0.4994 2.78 B IOT $ 2.09 M $ 1.39 B -0.72%
0.515,0.503,0.5041,0.5052,0.504,0.4985,0.5015,0.5021,0.5059,0.5001,0.503,0.5028,0.505,0.503,0.5042,0.5023,0.5041,0.5018,0.5037,0.5012,0.4959,0.498,0.4983,0.4985
18. $ 155.600 8.39 M DASH $ 1.08 M $ 1.31 B -1.92%
160.97,157.6,156.99,157.92,158.13,156.71,156.02,156.83,158.29,156.12,157.61,156.86,157.77,156.81,156.18,155.11,156.64,156.05,156.46,156.55,155.35,155.45,155.42,155.78
19. $ 16.710 65 M NEO $ 2.03 M $ 1.09 B -1.01%
17.22,16.9,16.88,16.93,16.91,16.9,16.85,16.91,17,16.84,16.9,16.87,16.89,16.66,16.56,16.58,16.66,16.78,16.79,16.75,16.73,16.81,16.78,16.73
20. $ 0.0000648168 15.99 T SHND $ 0 $ 1.04 B 0%
6.549E-5,6.548E-5,6.499E-5,6.491E-5,6.494E-5,6.484E-5,6.462E-5,6.469E-5,6.489E-5,6.498E-5,6.475E-5,6.49E-5,6.481E-5,6.492E-5,6.461E-5,6.464E-5,6.456E-5,6.471E-5,6.475E-5,6.482E-5,6.478E-5,6.466E-5,6.477E-5,6.466E-5
21. $ 9.710 105.39 M ETC $ 2.77 M $ 1.02 B -0.31%
9.72,9.67,9.64,9.66,9.65,9.63,9.64,9.67,9.7,9.64,9.69,9.66,9.68,9.65,9.63,9.6,9.6,9.53,9.65,9.64,9.61,9.64,9.66,9.69
22. $ 0.99617 1000 M VEN $ 0.2217305913 $ 996.17 M -44.67%
0.5662,0.5656,0.5626,0.5569,0.5574,0.5585,0.5576,0.5545,0.5565,0.5589,0.5614,0.5579,0.5607,0.5596,0.5605,0.5552,0.5569,0.5552,0.5593,0.5605,0.9986,0.9949,0.9945,0.9958
23. $ 0.8933 1000 M ZRX $ 6.85 M $ 893.3 M 5.7%
0.8472,0.8466,0.8486,0.8299,0.8737,0.8553,0.8567,0.8569,0.8766,0.8852,0.9158,0.8967,0.8956,0.8756,0.8755,0.8657,0.8742,0.8825,0.8856,0.895,0.8862,0.8864,0.8765,0.8855
24. $ 0.0941747076 9 B XEM $ 8,811.265 $ 847.57 M 0%
0.09624,0.09703,0.09603,0.09661,0.09504,0.094,0.09455,0.09461,0.09461,0.09461,0.09461,0.09461,0.09424,0.09424,0.09618,0.09498,0.09498,0.09498,0.09515,0.09515,0.09522,0.09479,0.09499,0.09512
25. $ 0.0242947125 29.03 B RED $ 0 $ 705.38 M 32.51%
0.01903,0.01919,0.01919,0.02012,0.02005,0.02086,0.02454,0.02564,0.02502,0.02441,0.02378,0.02508,0.02401,0.02362,0.02318,0.02424,0.0241,0.0238,0.02481,0.02489,0.02447,0.02481,0.02435,0.02418
26. $ 669.383 1000 K MKR $ 93,842.486 $ 669.38 M -0.6%
672.71,673.91,670.47,673.83,676.8,679.01,681.48,670.24,663.05,656.96,650.05,632.55,649.89,651.79,661.77,671.87,658.55,662.07,656.2,659.88,653.53,679.79,678.19,678.22
27. $ 120.940 5.05 M ZEC $ 1.12 M $ 610.49 M 0.67%
122.77,120.58,120.5,119.84,119.89,119.33,119.92,119.46,120.42,119.42,119.78,118.28,119.36,117.9,118.15,118.17,118.7,119.11,120.05,119.76,118.72,118.44,118.51,118.62
28. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
29. $ 0.00453 116.63 B DOGE $ 49,139.629 $ 528.32 M 1.68%
0.00455,0.00448,0.004448,0.004419,0.004322,0.004347,0.004362,0.004384,0.00437,0.004372,0.004373,0.004365,0.004352,0.004387,0.004422,0.00445,0.004446,0.004446,0.00444,0.004461,0.004398,0.004311,0.004286,0.004269
30. $ 3.350 140.25 M OMG $ 463.85 K $ 469.82 M 2.76%
3.32,3.27,3.26,3.27,3.3,3.25,3.26,3.27,3.29,3.25,3.26,3.26,3.26,3.24,3.24,3.23,3.25,3.27,3.28,3.27,3.25,3.29,3.27,3.29
31. $ 26.380 17.2 M BTG $ 253.72 K $ 453.8 M -0.23%
26.6,26.45,26.56,26.4,26.46,26.22,26.46,26.58,26.39,26.67,26.68,26.68,26.28,26.44,26.25,26.26,26.25,26.26,26.1,26.27,26.22,26.36,26.31,26.31
32. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
33. $ 3.990 100 M QTUM $ 139.19 K $ 399 M 2.84%
3.96,3.86,3.78,3.84,3.94,3.81,3.85,3.88,3.75,3.89,3.85,3.77,3.86,3.77,3.78,3.84,3.82,3.83,3.85,3.9,3.85,3.87,3.89,3.79
35. $ 1.291 273.69 M AE $ 0 $ 353.38 M 5.28%
1.23,1.23,1.24,1.23,1.23,1.24,1.24,1.26,1.25,1.26,1.26,1.26,1.26,1.25,1.25,1.26,1.27,1.28,1.27,1.28,1.28,1.29,1.29,1.3
36. $ 0.231 1.5 B BAT $ 82,717.152 $ 346.5 M 10%
0.211,0.21,0.2077,0.2051,0.2182,0.2091,0.2071,0.2071,0.2071,0.2071,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.215,0.2255,0.2336,0.2355,0.2422,0.2314,0.2314
37. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
38. $ 38.859 8.67 M DCR $ 37.835 $ 336.83 M 0.42%
38.81,38.5,39.39,39.12,38.97,38.8,39.03,38.92,38.81,38.77,38.29,38.35,38.24,38.11,38.19,38.17,38.48,38.5,38.56,38.87,39.23,38.53,38.76,38.45
39. $ 2.842 111.33 M LSK $ 6,174.877 $ 316.35 M 1.65%
2.79,2.81,2.8,2.81,2.78,2.78,2.79,2.82,2.79,2.81,2.82,2.84,2.82,2.81,2.82,2.82,2.83,2.83,2.84,2.81,2.83,2.84,2.83,2.83
40. $ 0.722042442 400.23 M ICX $ 0 $ 288.98 M 4.01%
0.6933,0.7013,0.6964,0.7089,0.7077,0.6898,0.7147,0.6935,0.7159,0.709,0.6959,0.6875,0.7421,0.703,0.7293,0.6877,0.7104,0.7197,0.7003,0.7182,0.7228,0.7179,0.6906,0.6975
41. $ 0.02461127 10.94 B DGB $ 219.213 $ 269.33 M 0.8%
0.02437,0.02454,0.02448,0.0247,0.02436,0.02445,0.02466,0.02469,0.02448,0.02453,0.0245,0.02467,0.02436,0.02424,0.02427,0.02472,0.02461,0.02463,0.02468,0.02457,0.02468,0.0247,0.02479,0.02473
42. $ 1.433 183.53 M BCD $ 2,949.032 $ 263.01 M -9.3%
1.53,1.56,1.58,1.47,1.45,1.48,1.49,1.56,1.47,1.52,1.5,1.53,1.59,1.44,1.46,1.52,1.39,1.49,1.47,1.52,1.51,1.48,1.45,1.54
43. $ 0.182938338 1.41 B BTM* $ 0 $ 257.39 M 2.01%
0.1786,0.1785,0.1789,0.1778,0.1785,0.1781,0.1779,0.1777,0.1778,0.1781,0.1785,0.1784,0.1791,0.1786,0.1798,0.1768,0.1778,0.1764,0.1778,0.1828,0.1813,0.1907,0.1855,0.1869
44. $ 0.098458 2.51 B BTS $ 8.880 $ 247.32 M 0.66%
0.09814,0.0975,0.09741,0.09739,0.0972,0.0973,0.09772,0.09818,0.09777,0.09775,0.09786,0.09777,0.09724,0.09683,0.09638,0.0968,0.09732,0.09729,0.09743,0.09706,0.09734,0.09724,0.0973,0.09759
45. $ 0.0355196064 6.8 B SNT $ 7,165.737 $ 241.71 M 0%
0.03601,0.03581,0.03564,0.03552,0.03566,0.03535,0.03552,0.03582,0.03561,0.03568,0.0355,0.03564,0.03571,0.03528,0.03523,0.03525,0.0354,0.03542,0.03533,0.03524,0.03511,0.0353,0.0353,0.03535
46. $ 2.073 106.96 M CNX $ 0 $ 221.71 M 0%
1.95,1.95,1.95,1.94,1.94,1.95,1.95,1.94,1.95,1.94,1.95,1.94,1.94,1.94,1.94,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07
47. $ 0.0022021528 100 B DENT $ 0 $ 220.22 M 0%
0.002227,0.002226,0.00221,0.002142,0.002208,0.002205,0.002197,0.0022,0.002141,0.002209,0.002137,0.002207,0.002203,0.002142,0.002132,0.002198,0.002195,0.0022,0.002202,0.002204,0.002203,0.002134,0.002201,0.002203
48. $ 0.01449 15.17 B XVG $ 21,673.232 $ 219.84 M 0.69%
0.0146,0.01437,0.01439,0.01435,0.01434,0.01408,0.01423,0.0143,0.01443,0.01436,0.01436,0.01436,0.01435,0.01433,0.01433,0.01403,0.01403,0.01403,0.01454,0.01446,0.01431,0.01431,0.01431,0.01444
49. $ 0.0065463453 33.1 B SC $ 0 $ 216.67 M 3.06%
0.006369,0.006427,0.006429,0.006419,0.006333,0.00634,0.006424,0.006368,0.00641,0.006426,0.006351,0.006427,0.006332,0.006399,0.006327,0.006341,0.00641,0.006417,0.006413,0.006466,0.006606,0.006659,0.006668,0.006684
50. $ 0.213255 1000 M QASH $ 7,930.162 $ 213.26 M 7.08%
0.1979,0.1959,0.1961,0.1985,0.1962,0.191,0.1917,0.1946,0.1934,0.1922,0.1952,0.1928,0.1931,0.1913,0.1939,0.1913,0.1927,0.2132,0.2058,0.2152,0.2131,0.2096,0.2152,0.2131
51. $ 2.977 70 M WTC $ 0 $ 208.37 M 0.79%
2.99,2.96,2.97,2.99,2.92,2.94,2.95,2.95,2.94,2.94,2.94,2.98,2.97,2.96,2.95,2.95,2.95,3.04,3.07,2.99,2.99,2.98,2.98,3
52. $ 2.020 100 M WAVES $ 26,179.896 $ 202 M -1.46%
2.06,2.05,2.05,2.04,2.05,2.04,2.04,2.04,2.05,2.03,2.03,2.03,2.03,2.04,2.04,2.04,2.04,2.04,2.04,2.03,2.05,2.04,2.04,2
53. $ 19.813 10 M GNO $ 1,628.035 $ 198.13 M 0.69%
19.91,19.81,19.71,19.81,19.79,19.67,19.74,19.8,19.81,19.74,19.79,19.74,19.72,19.67,19.64,19.59,19.59,19.65,19.72,19.76,19.72,19.78,19.75,19.77
54. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
55. $ 1.081 180.33 M KCS $ 0 $ 194.93 M -0.84%
1.08,1.08,1.08,1.08,1.09,1.08,1.09,1.08,1.09,1.08,1.08,1.07,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08
56. $ 0.939622619 201.23 M CPC $ 10,674.106 $ 189.08 M -1.63%
0.9346,0.9595,0.9614,0.9598,0.9544,0.9579,0.9377,0.9075,0.9349,0.9395,0.9632,0.9884,0.9791,0.9604,0.979,0.9862,0.9884,0.9682,0.9072,0.9068,0.9625,0.9602,0.9598,0.9615
57. $ 0.06969 2.64 B MANA $ 21,345.216 $ 184.29 M -0.34%
0.06954,0.06837,0.0681,0.06812,0.06815,0.06734,0.06734,0.06781,0.06816,0.06805,0.06789,0.06805,0.0683,0.0681,0.06845,0.06849,0.06866,0.06844,0.06916,0.06912,0.06899,0.06923,0.06866,0.06908
58. $ 3.381 53.25 M PPT $ 0 $ 180.06 M 3.16%
3.22,3.21,3.18,3.19,3.25,3.21,3.2,3.21,3.24,3.23,3.21,3.2,3.19,3.22,3.2,3.24,3.29,3.28,3.28,3.27,3.4,3.41,3.38,3.39
59. $ 0.1792791198 1000 M POWR $ 0 $ 179.28 M 4.3%
0.1745,0.1752,0.1705,0.1722,0.1714,0.1711,0.1764,0.1777,0.1801,0.181,0.1817,0.1838,0.1836,0.1813,0.1769,0.176,0.1757,0.1749,0.1778,0.1764,0.1766,0.1788,0.1811,0.181
60. $ 3.100 56.63 M ETP $ 1.06 M $ 175.54 M -1.9%
3.18,3.16,3.17,3.16,3.17,3.16,3.18,3.17,3.19,3.18,3.18,3.18,3.17,3.16,3.14,3.12,3.14,3.13,3.11,3.11,3.12,3.11,3.11,3.1
61. $ 1.630 100 M NAS $ 0 $ 162.96 M 1.41%
1.61,1.61,1.61,1.6,1.6,1.6,1.61,1.6,1.6,1.6,1.61,1.6,1.6,1.59,1.6,1.61,1.61,1.61,1.6,1.61,1.62,1.63,1.64,1.63
62. $ 0.0147640716 11 B FUN $ 31,497.161 $ 162.4 M 0.44%
0.01482,0.01461,0.01461,0.01459,0.01448,0.01462,0.01473,0.01475,0.01476,0.01473,0.01471,0.01493,0.0148,0.0148,0.01478,0.01482,0.01476,0.01478,0.01471,0.01461,0.01464,0.01461,0.01476,0.0147
63. $ 0.1526802642 1000 M GNT $ 8,228.387 $ 152.68 M -1.09%
0.1566,0.1551,0.1544,0.1549,0.1557,0.1545,0.1543,0.1561,0.156,0.1543,0.1545,0.1537,0.1535,0.1522,0.1524,0.1514,0.1519,0.1519,0.1533,0.1527,0.1532,0.1535,0.153,0.153
64. $ 0.1085535144 1.4 B LRC $ 6,439.891 $ 151.44 M -0.18%
0.1081,0.109,0.1081,0.1073,0.1065,0.1047,0.1065,0.1071,0.1054,0.106,0.1062,0.1071,0.1069,0.1076,0.1071,0.1068,0.108,0.1075,0.1081,0.1073,0.1074,0.1082,0.1092,0.109
65. $ 0.1501307628 1000 M R $ 0 $ 150.13 M 17.74%
0.1272,0.1277,0.127,0.1369,0.1504,0.1524,0.1488,0.1481,0.1547,0.1544,0.1532,0.1526,0.1482,0.1524,0.1541,0.1697,0.1611,0.1559,0.1607,0.1561,0.158,0.1558,0.1481,0.1478
66. $ 1.279 110.19 M KMD $ 0 $ 140.92 M -1.94%
1.3,1.31,1.31,1.32,1.32,1.32,1.32,1.31,1.31,1.31,1.31,1.3,1.29,1.28,1.28,1.27,1.26,1.27,1.29,1.32,1.3,1.3,1.28,1.28
67. $ 0.3299976018 425 M STORJ $ 773.183 $ 140.25 M -0.1%
0.3326,0.3313,0.3313,0.3301,0.3269,0.3274,0.3307,0.3338,0.3321,0.3311,0.3298,0.332,0.3287,0.3271,0.3261,0.3255,0.3256,0.3276,0.3279,0.3243,0.3258,0.3257,0.3254,0.3264
68. $ 4.434 31.59 M MCO $ 0 $ 140.06 M -1.31%
4.51,4.54,4.55,4.55,4.56,4.56,4.55,4.54,4.54,4.51,4.53,4.49,4.5,4.42,4.42,4.44,4.42,4.42,4.41,4.43,4.43,4.39,4.42,4.4
69. $ 1.395 99.06 M STRAT $ 0 $ 138.23 M 0.7%
1.43,1.41,1.39,1.39,1.39,1.38,1.37,1.38,1.39,1.38,1.37,1.37,1.37,1.36,1.35,1.35,1.37,1.37,1.37,1.39,1.38,1.39,1.39,1.4
70. $ 0.1361791341 1000 M CVC $ 0 $ 136.18 M 5.68%
0.1286,0.1297,0.1288,0.1283,0.1291,0.1282,0.1347,0.1324,0.1319,0.1333,0.1346,0.1325,0.1314,0.1305,0.1314,0.134,0.1342,0.134,0.1329,0.1372,0.1381,0.1391,0.137,0.1369
71. $ 12.340 11 M REP $ 77,645.853 $ 135.74 M -1.28%
12.87,12.75,12.88,12.42,12.91,12.89,12.77,12.93,12.87,12.93,12.85,12.65,12.86,12.73,12.58,12.5,12.37,12.51,12.51,12.69,12.33,12.5,12.54,12.36
72. $ 0.07299 1.85 B WAX $ 10,701.953 $ 135.03 M 8.33%
0.06662,0.06667,0.0663,0.06666,0.0674,0.06728,0.06826,0.06686,0.06637,0.06653,0.06636,0.067,0.06817,0.06813,0.06746,0.06788,0.06779,0.0667,0.06802,0.06738,0.06755,0.0675,0.06758,0.06751
73. $ 0.14614394 870.66 M RHOC $ 0 $ 127.24 M -6.04%
0.1594,0.1518,0.1566,0.1481,0.1439,0.1452,0.1449,0.1446,0.1471,0.1483,0.1409,0.1437,0.1456,0.1458,0.1444,0.1445,0.1444,0.1457,0.1454,0.1475,0.1468,0.1478,0.1476,0.1478
74. $ 126.694 1000 K XIN* $ 0 $ 126.69 M 5.37%
121.31,120.68,119.45,119.55,119.79,119.6,118.93,119.36,119.87,120.41,119.67,120.26,120.43,120.43,119.49,119.85,119.49,120.36,120.64,121.05,120.61,126.77,127.12,126.66
75. $ 0.23967157 500 M EQ $ 0 $ 119.84 M 0%
0.2405,0.2402,0.2403,0.2399,0.2391,0.2394,0.2401,0.2404,0.2396,0.2401,0.2398,0.2402,0.2391,0.2392,0.2389,0.2394,0.2396,0.2398,0.2397,0.2393,0.2396,0.2392,0.2395,0.2401
76. $ 0.5515719912 205.22 M PAY $ 0 $ 113.19 M -2.38%
0.5648,0.5646,0.565,0.5649,0.5635,0.5635,0.5649,0.5646,0.5623,0.5657,0.5625,0.5621,0.5604,0.5568,0.5545,0.5496,0.5472,0.5496,0.5499,0.5487,0.5418,0.5455,0.5487,0.5476
77. $ 0.1118517455 1000 M CMT* $ 0 $ 111.85 M 0.58%
0.1152,0.1151,0.1115,0.1102,0.1108,0.1119,0.1093,0.1111,0.1114,0.1114,0.1111,0.1118,0.1117,0.1103,0.1106,0.1084,0.1086,0.1096,0.1117,0.1132,0.114,0.1125,0.1126,0.1126
78. $ 0.1117716176 999 M ARDR $ 0 $ 111.66 M -1.32%
0.1157,0.1145,0.115,0.1136,0.1132,0.1134,0.1133,0.1125,0.1126,0.1136,0.1144,0.1144,0.1147,0.1143,0.1144,0.114,0.1143,0.1116,0.1129,0.1129,0.113,0.1132,0.1125,0.1128
79. $ 0.3482 300 M ELF $ 247.25 K $ 104.46 M 6.42%
0.3309,0.3272,0.3266,0.3261,0.3251,0.3234,0.322,0.3242,0.3224,0.3216,0.3232,0.3831,0.3844,0.381,0.3773,0.3844,0.364,0.3599,0.3544,0.3524,0.3554,0.3522,0.3474,0.3505
80. $ 1.150 89.65 M EDO $ 227.44 K $ 103.1 M -4.17%
1.24,1.2,1.18,1.19,1.21,1.2,1.19,1.19,1.2,1.17,1.19,1.17,1.18,1.15,1.18,1.17,1.17,1.17,1.17,1.16,1.15,1.14,1.15,1.15
81. $ 0.0198116028 5.2 B ETN $ 0 $ 102.93 M 0.33%
0.01999,0.01981,0.01978,0.01958,0.01954,0.01947,0.01936,0.0193,0.01941,0.01938,0.01941,0.01919,0.01926,0.01924,0.01941,0.01936,0.01945,0.01943,0.02005,0.01975,0.01978,0.01994,0.01994,0.01996
82. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
83. $ 1.275 78.04 M BNT $ 1,266.765 $ 99.48 M 0.46%
1.27,1.27,1.27,1.27,1.27,1.26,1.27,1.27,1.26,1.27,1.27,1.27,1.26,1.27,1.25,1.26,1.27,1.27,1.28,1.28,1.28,1.28,1.28,1.28
84. $ 0.003237735 30 B DROP $ 0 $ 97.13 M 0%
0.003275,0.003274,0.00325,0.003246,0.003182,0.003242,0.003167,0.00317,0.003309,0.003314,0.003302,0.00331,0.003305,0.003311,0.003295,0.003232,0.003292,0.0033,0.003302,0.003306,0.003304,0.003298,0.003237,0.003239
85. $ 0.9387851 100.95 M CLUB $ 129.165 $ 94.77 M -15.3%
1.14,1.13,1.12,1.11,1.11,1.11,1.11,1.08,1.07,1.11,1.11,1.08,1.11,1.11,1.11,1.1,1.1,1.1,1.1,1.11,1.07,1.11,1.07,1.07
86. $ 0.21086358 433.49 M DRGN $ 0 $ 91.41 M 7.29%
0.1974,0.1957,0.1951,0.1957,0.1948,0.1958,0.1983,0.2012,0.2002,0.2001,0.1989,0.2076,0.1948,0.2011,0.2112,0.2139,0.2114,0.2061,0.2051,0.2048,0.2041,0.2052,0.2057,0.2072
87. $ 0.0031115184 28.81 B RDD $ 239.593 $ 89.64 M 0%
0.003185,0.003116,0.003182,0.003177,0.003102,0.00317,0.003244,0.003119,0.003108,0.00318,0.003111,0.003116,0.003101,0.003167,0.003099,0.003106,0.003043,0.003111,0.003109,0.003104,0.003044,0.003039,0.003107,0.003107
88. $ 0.412225308 215.52 M KNC $ 0 $ 88.84 M -0.39%
0.4156,0.4146,0.4089,0.4109,0.4096,0.4121,0.4119,0.4166,0.4184,0.4229,0.4156,0.4228,0.4173,0.4171,0.4146,0.4169,0.4142,0.4151,0.4111,0.4086,0.4085,0.4069,0.4074,0.4073
89. $ 0.5852948 150 M ENG $ 0 $ 87.79 M 0.59%
0.5836,0.5845,0.5802,0.5788,0.5789,0.5852,0.5858,0.5818,0.5823,0.5873,0.5806,0.5763,0.5797,0.5782,0.5821,0.5839,0.5829,0.5841,0.5828,0.5845,0.584,0.585,0.5876,0.5869
90. $ 0.1937927376 452.55 M MAID $ 0 $ 87.7 M 3.49%
0.1875,0.1881,0.188,0.1875,0.1869,0.1888,0.1901,0.1913,0.1921,0.1914,0.191,0.1916,0.1915,0.191,0.1903,0.1902,0.1898,0.1904,0.1915,0.1929,0.1936,0.1933,0.1957,0.1956
91. $ 43.660 2 M DGD $ 0 $ 87.32 M 3.53%
42.63,42.26,42.63,42.29,42.7,43.03,43.08,43.17,43.26,43.21,43.15,42.68,42.8,42.72,42.84,42.39,42.68,42.89,42.86,43.17,43.34,44,43.55,43.58
92. $ 0.000842075 100 B TEL $ 0 $ 84.21 M -13.33%
0.000982,0.0009824,0.001048,0.00104,0.0009737,0.0009741,0.0009726,0.0009048,0.0009057,0.0009733,0.0009097,0.0009065,0.0009736,0.0009073,0.0009738,0.0009046,0.000905,0.0008392,0.0008412,0.0008418,0.0008426,0.0008422,0.0008406,0.0009065
93. $ 1.387 60 M GXS $ 0 $ 83.23 M 0.09%
1.39,1.37,1.37,1.38,1.37,1.39,1.39,1.38,1.38,1.38,1.4,1.39,1.4,1.39,1.39,1.37,1.38,1.38,1.38,1.38,1.38,1.38,1.39,1.39
94. $ 1.872 43.62 M HSR $ 0 $ 81.65 M 0.59%
1.86,1.86,1.85,1.85,1.85,1.85,1.86,1.84,1.82,1.84,1.88,1.87,1.84,1.85,1.87,1.86,2.24,1.87,1.86,1.87,1.86,1.87,1.87,1.86
95. $ 0.10095189 800 M PLR $ 0 $ 80.76 M 1%
0.09909,0.09893,0.1085,0.1089,0.1093,0.1098,0.1091,0.1097,0.1095,0.1096,0.1086,0.1058,0.1055,0.1063,0.1107,0.1111,0.1058,0.1039,0.1042,0.104,0.1104,0.1119,0.1009,0.1017
96. $ 0.798715456 99.69 M STEEM $ 0 $ 79.63 M 0.08%
0.8165,0.8072,0.7959,0.7955,0.7982,0.791,0.7951,0.7981,0.8064,0.7913,0.7951,0.7965,0.7979,0.7883,0.8009,0.8011,0.8004,0.7887,0.7953,0.7962,0.7889,0.7966,0.7952,0.7998
97. $ 0.748597856 105.81 M ARK $ 0 $ 79.21 M -0.6%
0.7565,0.7498,0.7462,0.7495,0.7374,0.7388,0.7462,0.7498,0.7382,0.738,0.7401,0.7401,0.734,0.7324,0.7379,0.739,0.7375,0.748,0.745,0.7494,0.7513,0.7474,0.7477,0.7522
98. $ 0.887786937 88.89 M DRACO $ 0 $ 78.91 M -0.07%
0.8984,0.8917,0.8906,0.891,0.8896,0.8867,0.8876,0.8903,0.8915,0.8884,0.8905,0.8891,0.8907,0.8865,0.8869,0.8857,0.8878,0.8884,0.8893,0.8881,0.8865,0.8879,0.8867,0.886
99. $ 0.110730195 708.51 M XCN $ 0 $ 78.45 M 0%
0.001244,0.001244,0.001244,0.001235,0.001233,0.001234,0.001232,0.001228,0.001229,0.001233,0.001235,0.00123,0.001233,0.001231,0.001233,0.001228,0.001228,0.001227,0.001229,0.00123,0.001232,0.001231,0.001229,0.1107
100. $ 0.0134706624 5.71 B GAY $ 0 $ 76.97 M 0%
0.0135,0.01351,0.01349,0.01344,0.01346,0.0135,0.01352,0.01347,0.0135,0.01348,0.0135,0.01344,0.01345,0.01343,0.01346,0.01347,0.01348,0.01347,0.01345,0.01347,0.01345,0.01347,0.01347,0.01348