Rank 12
Ripple (XRP)
XRP
Just now
$ 0.4575 (0.35%)
Mkt. Cap.
$ 45.75 B
Vol. 24H
XRP 62.3 M ($ 28.5 M)
Open 24h
$ 0.4559
Low/High 24h
$ 0.4496 - $ 0.4674
Last trade
XRP 2,000.000 ( $ 898.920) / Bitstamp
Loading chart ...

Description

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There were 100 billion XRP tokens upon the launching, currently, there are near to 99,991,857,757.53 in circulation due to the decreasing tokens policy from Ripple.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
0.4575 USD (0.35%)
Rank

12
MARKET CAP

$ 45.75 B
VOLUME (24H)

$ 28.5 M

Historical data for Ripple (XRP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-21 0.017 0.018 0.015 0.015 0.000
2015-01-22 0.015 0.018 0.015 0.016 0.000
2015-01-23 0.016 0.017 0.016 0.016 0.000
2015-01-24 0.016 0.017 0.015 0.017 0.000
2015-01-25 0.017 0.017 0.016 0.017 0.000
2015-01-26 0.017 0.018 0.015 0.015 0.000
2015-01-27 0.015 0.017 0.015 0.016 0.000
2015-01-28 0.016 0.017 0.013 0.015 0.000
2015-01-29 0.015 0.015 0.013 0.014 0.000
2015-01-30 0.014 0.015 0.014 0.015 16.760
2015-01-31 0.015 0.015 0.014 0.015 17.630
2015-02-01 0.015 0.015 0.014 0.014 1.430
2015-02-02 0.015 0.015 0.013 0.013 0.000
2015-02-03 0.013 0.015 0.013 0.015 0.000
2015-02-04 0.015 0.015 0.014 0.014 0.000
2015-02-05 0.014 0.016 0.013 0.016 0.000
2015-02-06 0.016 0.017 0.014 0.016 5.240
2015-02-07 0.016 0.016 0.014 0.015 3.260
2015-02-08 0.015 0.015 0.014 0.014 0.000
2015-02-09 0.014 0.015 0.014 0.014 0.000
2015-02-10 0.014 0.015 0.011 0.015 0.000
2015-02-11 0.015 0.015 0.011 0.015 0.000
2015-02-12 0.015 0.015 0.011 0.014 0.000
2015-02-13 0.014 0.015 0.012 0.014 0.000
2015-02-14 0.014 0.015 0.012 0.012 0.000
2015-02-15 0.012 0.012 0.012 0.012 0.000
2015-02-16 0.015 0.015 0.012 0.015 0.000
2015-02-17 0.015 0.015 0.012 0.013 0.000
2015-02-18 0.013 0.015 0.013 0.015 0.000
2015-02-19 0.015 0.015 0.013 0.013 0.000
2015-02-20 0.013 0.015 0.013 0.013 0.007
2015-02-21 0.013 0.014 0.013 0.013 0.027
2015-02-22 0.013 0.014 0.013 0.013 0.000
2015-02-23 0.013 0.014 0.013 0.014 0.000
2015-02-24 0.014 0.014 0.013 0.013 0.000
2015-02-25 0.013 0.014 0.013 0.014 0.000
2015-02-26 0.014 0.014 0.012 0.013 0.100
2015-02-27 0.013 0.014 0.012 0.012 0.000
2015-02-28 0.012 0.013 0.012 0.012 0.000
2015-03-01 0.012 0.013 0.011 0.011 0.003
2015-03-02 0.011 0.012 0.007 0.007 0.000
2015-03-03 0.007 0.012 0.007 0.009 503.220
2015-03-04 0.009 0.012 0.008 0.012 3.500
2015-03-05 0.012 0.012 0.009 0.012 51.950
2015-03-06 0.012 0.012 0.009 0.010 0.057
2015-03-07 0.010 0.012 0.010 0.010 0.000
2015-03-08 0.010 0.011 0.010 0.010 0.000
2015-03-09 0.010 0.011 0.010 0.010 0.000
2015-03-10 0.010 0.011 0.009 0.010 0.000
2015-03-11 0.010 0.011 0.008 0.008 2.000
2015-03-12 0.008 0.011 0.008 0.011 0.000
2015-03-13 0.011 0.011 0.008 0.011 0.002
2015-03-14 0.011 0.012 0.010 0.011 122.980
2015-03-15 0.011 0.012 0.010 0.011 0.000
2015-03-16 0.011 0.011 0.010 0.011 0.000
2015-03-17 0.011 0.011 0.011 0.011 0.004
2015-03-18 0.011 0.015 0.010 0.010 0.000
2015-03-19 0.010 0.011 0.008 0.011 0.000
2015-03-20 0.011 0.011 0.008 0.008 0.000
2015-03-21 0.008 0.010 0.008 0.010 0.000
2015-03-22 0.010 0.010 0.009 0.010 0.000
2015-03-23 0.010 0.010 0.010 0.010 0.000
2015-03-24 0.010 0.010 0.009 0.010 0.000
2015-03-25 0.010 0.010 0.008 0.009 0.000
2015-03-26 0.009 0.009 0.009 0.009 0.000
2015-03-27 0.009 0.009 0.009 0.009 0.000
2015-03-28 0.009 0.009 0.009 0.009 0.000
2015-03-29 0.009 0.009 0.008 0.008 0.002
2015-03-30 0.008 0.008 0.008 0.008 0.000
2015-03-31 0.008 0.009 0.008 0.008 0.000
2015-04-01 0.008 0.008 0.008 0.008 0.000
2015-04-02 0.008 0.008 0.008 0.008 0.000
2015-04-03 0.008 0.009 0.008 0.009 0.000
2015-04-04 0.009 0.010 0.008 0.009 0.004
2015-04-05 0.009 0.009 0.009 0.009 0.000
2015-04-06 0.009 0.009 0.008 0.009 0.000
2015-04-07 0.009 0.009 0.009 0.009 0.000
2015-04-08 0.009 0.009 0.009 0.009 0.055
2015-04-09 0.009 0.010 0.008 0.009 0.262
2015-04-10 0.009 0.009 0.009 0.009 0.000
2015-04-11 0.009 0.009 0.008 0.008 0.000
2015-04-12 0.008 0.009 0.008 0.008 0.000
2015-04-13 0.008 0.008 0.008 0.008 0.000
2015-04-14 0.008 0.008 0.008 0.008 0.000
2015-04-15 0.008 0.008 0.008 0.008 0.000
2015-04-16 0.008 0.008 0.008 0.008 0.000
2015-04-17 0.008 0.008 0.008 0.008 0.000
2015-04-18 0.008 0.008 0.008 0.008 0.000
2015-04-19 0.008 0.008 0.008 0.008 0.000
2015-04-20 0.012 0.012 0.004 0.004 1.080
2015-04-21 0.004 0.004 0.004 0.004 0.000
2015-04-22 0.004 0.011 0.004 0.004 10.710
2015-04-23 0.008 0.008 0.008 0.008 0.000
2015-04-24 0.008 0.008 0.008 0.008 0.001
2015-04-25 0.008 0.008 0.008 0.008 0.000
2015-04-26 0.008 0.008 0.008 0.008 0.000
2015-04-27 0.008 0.008 0.008 0.008 0.044
2015-04-28 0.008 0.008 0.008 0.008 0.008
2015-04-29 0.008 0.008 0.008 0.008 0.038
2015-04-30 0.008 0.009 0.008 0.009 0.030
2015-05-01 0.009 0.009 0.008 0.008 0.006
2015-05-02 0.008 0.009 0.008 0.008 0.025
2015-05-03 0.008 0.008 0.008 0.008 0.006
2015-05-04 0.008 0.009 0.008 0.008 0.003
2015-05-05 0.008 0.008 0.008 0.008 0.007
2015-05-06 0.008 0.008 0.008 0.008 0.000
2015-05-07 0.008 0.008 0.007 0.008 0.000
2015-05-08 0.008 0.008 0.007 0.007 0.000
2015-05-09 0.007 0.008 0.007 0.008 0.000
2015-05-10 0.008 0.008 0.007 0.007 0.000
2015-05-11 0.007 0.007 0.007 0.007 0.000
2015-05-12 0.007 0.007 0.007 0.007 4.010
2015-05-13 0.007 0.008 0.007 0.007 0.000
2015-05-14 0.007 0.007 0.007 0.007 0.011
2015-05-15 0.007 0.007 0.006 0.006 0.000
2015-05-16 0.006 0.007 0.006 0.006 6.130
2015-05-17 0.006 0.006 0.006 0.006 0.137
2015-05-18 0.006 0.006 0.006 0.006 0.087
2015-05-19 0.006 0.007 0.005 0.005 0.000
2015-05-20 0.005 0.007 0.005 0.005 0.000
2015-05-21 0.005 0.005 0.005 0.005 0.000
2015-05-22 0.005 0.007 0.005 0.005 0.000
2015-05-23 0.007 0.007 0.007 0.007 0.000
2015-05-24 0.007 0.007 0.005 0.005 0.000
2015-05-25 0.005 0.007 0.005 0.007 0.011
2015-05-26 0.007 0.007 0.007 0.007 1.870
2015-05-27 0.007 0.015 0.006 0.015 15.470
2015-05-28 0.015 0.015 0.006 0.006 0.000
2015-05-29 0.006 0.014 0.006 0.014 28.150
2015-05-30 0.014 0.014 0.008 0.008 0.000
2015-05-31 0.008 0.009 0.008 0.009 31.150
2015-06-01 0.009 0.009 0.006 0.006 12.700
2015-06-02 0.008 0.009 0.008 0.009 13.450
2015-06-03 0.006 0.006 0.006 0.006 137.570
2015-06-04 0.009 0.009 0.008 0.009 5.580
2015-06-05 0.009 0.009 0.006 0.009 1.240
2015-06-06 0.009 0.009 0.009 0.009 0.000
2015-06-07 0.009 0.009 0.009 0.009 0.000
2015-06-08 0.009 0.009 0.006 0.009 0.000
2015-06-09 0.006 0.009 0.006 0.008 0.000
2015-06-10 0.008 0.009 0.008 0.008 0.000
2015-06-11 0.008 0.009 0.008 0.008 0.000
2015-06-12 0.008 0.009 0.006 0.008 0.000
2015-06-13 0.008 0.009 0.006 0.008 11.700
2015-06-14 0.008 0.009 0.008 0.008 0.000
2015-06-15 0.008 0.008 0.008 0.008 39.030
2015-06-16 0.008 0.015 0.008 0.015 0.026
2015-06-17 0.015 0.015 0.010 0.010 2.490
2015-06-18 0.010 0.015 0.010 0.015 0.000
2015-06-19 0.011 0.011 0.011 0.011 24.950
2015-06-20 0.015 0.015 0.014 0.014 0.000
2015-06-21 0.014 0.015 0.010 0.010 8.790
2015-06-22 0.010 0.010 0.010 0.010 6.290
2015-06-23 0.010 0.010 0.010 0.010 0.000
2015-06-24 0.010 0.012 0.010 0.012 4.090
2015-06-25 0.012 0.012 0.012 0.012 28.110
2015-06-26 0.012 0.012 0.012 0.012 30.970
2015-06-27 0.011 0.015 0.011 0.011 42.870
2015-06-28 0.011 0.012 0.011 0.012 0.000
2015-06-29 0.012 0.012 0.011 0.011 0.000
2015-06-30 0.011 0.012 0.008 0.011 0.000
2015-07-01 0.011 0.011 0.011 0.011 1.870
2015-07-02 0.011 0.011 0.008 0.011 0.000
2015-07-03 0.011 0.015 0.010 0.011 0.000
2015-07-04 0.011 0.015 0.011 0.011 0.000
2015-07-05 0.011 0.011 0.009 0.009 0.064
2015-07-06 0.009 0.010 0.009 0.010 10.230
2015-07-07 0.010 0.010 0.009 0.009 0.062
2015-07-08 0.009 0.010 0.009 0.010 44.780
2015-07-09 0.010 0.010 0.008 0.008 17.370
2015-07-10 0.008 0.010 0.006 0.009 0.000
2015-07-11 0.009 0.009 0.008 0.008 0.000
2015-07-12 0.008 0.009 0.008 0.008 9.300
2015-07-13 0.008 0.009 0.008 0.008 0.000
2015-07-14 0.008 0.009 0.008 0.009 0.000
2015-07-15 0.009 0.009 0.009 0.009 0.000
2015-07-16 0.009 0.009 0.008 0.008 0.000
2015-07-17 0.008 0.008 0.008 0.008 0.000
2015-07-18 0.008 0.009 0.008 0.008 0.000
2015-07-19 0.008 0.008 0.008 0.008 0.000
2015-07-20 0.008 0.008 0.008 0.008 0.000
2015-07-21 0.008 0.008 0.007 0.008 0.000
2015-07-22 0.008 0.008 0.008 0.008 0.003
2015-07-23 0.008 0.008 0.008 0.008 0.006
2015-07-24 0.008 0.008 0.008 0.008 0.000
2015-07-25 0.008 0.008 0.008 0.008 0.000
2015-07-26 0.008 0.008 0.008 0.008 0.000
2015-07-27 0.008 0.009 0.008 0.008 0.000
2015-07-28 0.008 0.009 0.008 0.009 0.000
2015-07-29 0.009 0.009 0.009 0.009 0.000
2015-07-30 0.009 0.009 0.009 0.009 0.000
2015-07-31 0.008 0.009 0.008 0.009 0.000
2015-08-01 0.009 0.009 0.008 0.008 0.000
2015-08-02 0.008 0.009 0.008 0.009 0.000
2015-08-03 0.009 0.009 0.009 0.009 0.000
2015-08-04 0.009 0.009 0.008 0.008 0.000
2015-08-05 0.008 0.009 0.008 0.009 9.250
2015-08-06 0.008 0.008 0.008 0.008 0.000
2015-08-07 0.008 0.008 0.008 0.008 0.000
2015-08-08 0.008 0.009 0.008 0.009 0.000
2015-08-09 0.009 0.009 0.009 0.009 0.000
2015-08-10 0.009 0.009 0.009 0.009 1.540
2015-08-11 0.009 0.009 0.009 0.009 0.000
2015-08-12 0.009 0.009 0.008 0.008 0.000
2015-08-13 0.009 0.009 0.009 0.009 0.000
2015-08-14 0.009 0.009 0.008 0.008 0.000
2015-08-15 0.008 0.008 0.008 0.008 0.000
2015-08-16 0.008 0.009 0.008 0.009 0.000
2015-08-17 0.009 0.009 0.008 0.009 0.000
2015-08-18 0.009 0.009 0.009 0.009 2.890
2015-08-19 0.009 0.009 0.008 0.008 0.000
2015-08-20 0.008 0.009 0.008 0.009 0.000
2015-08-21 0.009 0.009 0.008 0.008 0.000
2015-08-22 0.008 0.009 0.008 0.008 0.000
2015-08-23 0.008 0.008 0.007 0.007 0.000
2015-08-24 0.007 0.008 0.007 0.008 0.000
2015-08-25 0.008 0.008 0.007 0.007 0.000
2015-08-26 0.007 0.009 0.007 0.009 0.000
2015-08-27 0.009 0.009 0.009 0.009 0.000
2015-08-28 0.008 0.010 0.006 0.006 0.000
2015-08-29 0.007 0.009 0.007 0.009 0.000
2015-08-30 0.009 0.009 0.009 0.009 0.000
2015-08-31 0.009 0.009 0.007 0.007 0.000
2015-09-01 0.006 0.010 0.006 0.010 0.029
2015-09-02 0.007 0.009 0.007 0.009 0.000
2015-09-03 0.010 0.010 0.010 0.010 0.000
2015-09-04 0.010 0.010 0.010 0.010 0.000
2015-09-05 0.009 0.009 0.007 0.008 0.017
2015-09-06 0.008 0.008 0.007 0.008 1.000
2015-09-07 0.008 0.008 0.007 0.008 0.000
2015-09-08 0.008 0.008 0.008 0.008 0.000
2015-09-09 0.008 0.009 0.008 0.009 0.000
2015-09-10 0.009 0.009 0.008 0.008 0.069
2015-09-11 0.008 0.008 0.008 0.008 15.130
2015-09-12 0.008 0.008 0.008 0.008 18.360
2015-09-13 0.008 0.008 0.007 0.007 0.000
2015-09-14 0.008 0.008 0.007 0.007 0.000
2015-09-15 0.007 0.008 0.007 0.008 0.000
2015-09-16 0.008 0.008 0.007 0.007 0.000
2015-09-17 0.007 0.008 0.007 0.008 0.000
2015-09-18 0.008 0.008 0.007 0.007 0.000
2015-09-19 0.007 0.008 0.007 0.008 0.000
2015-09-20 0.008 0.008 0.007 0.007 9.190
2015-09-21 0.008 0.008 0.008 0.008 4.930
2015-09-22 0.008 0.008 0.007 0.007 0.000
2015-09-23 0.007 0.008 0.007 0.007 0.000
2015-09-24 0.007 0.007 0.007 0.007 7.110
2015-09-25 0.007 0.008 0.007 0.008 0.000
2015-09-26 0.007 0.007 0.007 0.007 1.910
2015-09-27 0.006 0.006 0.006 0.006 0.000
2015-09-28 0.007 0.007 0.006 0.006 0.000
2015-09-29 0.006 0.006 0.006 0.006 5.020
2015-09-30 0.006 0.006 0.006 0.006 0.000
2015-10-01 0.006 0.006 0.005 0.005 0.000
2015-10-02 0.006 0.006 0.006 0.006 0.000
2015-10-03 0.006 0.006 0.005 0.005 0.000
2015-10-04 0.005 0.005 0.005 0.005 0.000
2015-10-05 0.005 0.006 0.004 0.006 0.000
2015-10-06 0.006 0.006 0.006 0.006 0.506
2015-10-07 0.006 0.006 0.006 0.006 15.000
2015-10-08 0.006 0.006 0.005 0.005 0.000
2015-10-09 0.005 0.008 0.005 0.006 9.530
2015-10-10 0.005 0.008 0.005 0.008 0.006
2015-10-11 0.005 0.007 0.005 0.005 0.000
2015-10-12 0.005 0.007 0.005 0.006 0.002
2015-10-13 0.006 0.006 0.005 0.005 12.560
2015-10-14 0.005 0.006 0.005 0.005 0.000
2015-10-15 0.005 0.005 0.005 0.005 0.049
2015-10-16 0.005 0.005 0.005 0.005 1.190
2015-10-17 0.005 0.006 0.005 0.005 9.710
2015-10-18 0.005 0.005 0.005 0.005 0.382
2015-10-19 0.005 0.006 0.005 0.005 1.380
2015-10-20 0.005 0.005 0.005 0.005 0.416
2015-10-21 0.005 0.005 0.005 0.005 4.270
2015-10-22 0.005 0.006 0.004 0.004 3.810
2015-10-23 0.005 0.005 0.005 0.005 0.000
2015-10-24 0.005 0.006 0.005 0.005 0.000
2015-10-25 0.005 0.005 0.004 0.004 0.522
2015-10-26 0.004 0.005 0.004 0.005 0.926
2015-10-27 0.005 0.005 0.004 0.005 0.001
2015-10-28 0.005 0.005 0.004 0.004 15.700
2015-10-29 0.004 0.006 0.004 0.004 115.180
2015-10-30 0.005 0.005 0.005 0.005 196.080
2015-10-31 0.005 0.005 0.005 0.005 5.360
2015-11-01 0.005 0.005 0.005 0.005 0.000
2015-11-02 0.005 0.005 0.005 0.005 15.900
2015-11-03 0.005 0.005 0.005 0.005 50.710
2015-11-04 0.005 0.006 0.004 0.005 194.280
2015-11-05 0.005 0.006 0.004 0.004 54.600
2015-11-06 0.004 0.005 0.004 0.004 32.310
2015-11-07 0.004 0.004 0.004 0.004 28.310
2015-11-08 0.004 0.005 0.004 0.004 2.160
2015-11-09 0.005 0.005 0.004 0.004 0.000
2015-11-10 0.004 0.004 0.004 0.004 36.020
2015-11-11 0.004 0.005 0.004 0.005 26.500
2015-11-12 0.005 0.005 0.005 0.005 21.600
2015-11-13 0.004 0.004 0.004 0.004 18.130
2015-11-14 0.005 0.005 0.005 0.005 24.250
2015-11-15 0.004 0.004 0.004 0.004 70.950
2015-11-16 0.004 0.004 0.004 0.004 26.850
2015-11-17 0.004 0.004 0.004 0.004 35.030
2015-11-18 0.004 0.004 0.004 0.004 1.630
2015-11-19 0.004 0.004 0.004 0.004 0.000
2015-11-20 0.004 0.004 0.004 0.004 0.000
2015-11-21 0.004 0.004 0.004 0.004 2.320
2015-11-22 0.004 0.004 0.004 0.004 1.470
2015-11-23 0.004 0.004 0.004 0.004 10.290
2015-11-24 0.004 0.004 0.004 0.004 0.000
2015-11-25 0.004 0.004 0.004 0.004 0.009
2015-11-26 0.004 0.004 0.004 0.004 39.050
2015-11-27 0.004 0.004 0.004 0.004 0.008
2015-11-28 0.004 0.004 0.004 0.004 24.050
2015-11-29 0.004 0.004 0.004 0.004 0.000
2015-11-30 0.004 0.004 0.004 0.004 65.920
2015-12-01 0.004 0.004 0.004 0.004 87.630
2015-12-02 0.004 0.004 0.004 0.004 3.240
2015-12-03 0.004 0.004 0.004 0.004 38.260
2015-12-04 0.004 0.005 0.004 0.005 154.820
2015-12-05 0.005 0.005 0.004 0.004 44.750
2015-12-06 0.004 0.005 0.004 0.005 134.800
2015-12-07 0.005 0.005 0.005 0.005 5.920
2015-12-08 0.005 0.006 0.005 0.006 107.580
2015-12-09 0.006 0.008 0.006 0.007 252.670
2015-12-10 0.007 0.010 0.005 0.006 248.030
2015-12-11 0.006 0.007 0.006 0.006 572.040
2015-12-12 0.007 0.007 0.006 0.006 78.050
2015-12-13 0.006 0.007 0.006 0.006 1.460
2015-12-14 0.006 0.007 0.006 0.006 513.010
2015-12-15 0.006 0.006 0.005 0.005 3,348.100
2015-12-16 0.004 0.006 0.004 0.006 718.300
2015-12-17 0.006 0.006 0.006 0.006 10.450
2015-12-18 0.006 0.006 0.005 0.005 36.910
2015-12-19 0.006 0.006 0.006 0.006 0.020
2015-12-20 0.005 0.005 0.005 0.005 88.000
2015-12-21 0.005 0.005 0.005 0.005 63.530
2015-12-22 0.005 0.006 0.005 0.006 4.380
2015-12-23 0.005 0.006 0.005 0.006 58.800
2015-12-24 0.006 0.006 0.005 0.005 0.000
2015-12-25 0.006 0.007 0.006 0.007 10.830
2015-12-26 0.006 0.006 0.005 0.006 32.000
2015-12-27 0.005 0.005 0.005 0.005 0.000
2015-12-28 0.005 0.005 0.005 0.005 10.980
2015-12-29 0.005 0.005 0.005 0.005 0.037
2015-12-30 0.005 0.005 0.005 0.005 59.020
2015-12-31 0.005 0.005 0.005 0.005 1.200
2016-01-01 0.005 0.006 0.005 0.006 0.000
2016-01-02 0.005 0.005 0.005 0.005 3.060
2016-01-03 0.005 0.005 0.005 0.005 0.148
2016-01-04 0.005 0.005 0.005 0.005 0.000
2016-01-05 0.005 0.005 0.005 0.005 0.000
2016-01-06 0.005 0.006 0.005 0.005 13.100
2016-01-07 0.005 0.006 0.005 0.005 82.000
2016-01-08 0.005 0.006 0.005 0.005 69.060
2016-01-09 0.005 0.006 0.004 0.004 0.092
2016-01-10 0.005 0.005 0.005 0.005 0.000
2016-01-11 0.005 0.005 0.004 0.004 0.253
2016-01-12 0.004 0.005 0.004 0.005 0.000
2016-01-13 0.005 0.005 0.005 0.005 1.140
2016-01-14 0.005 0.005 0.004 0.005 4.820
2016-01-15 0.005 0.005 0.005 0.005 127.500
2016-01-16 0.005 0.005 0.005 0.005 15.170
2016-01-17 0.005 0.005 0.005 0.005 3.160
2016-01-18 0.005 0.005 0.005 0.005 0.599
2016-01-19 0.005 0.005 0.005 0.005 5.060
2016-01-20 0.005 0.005 0.005 0.005 89.160
2016-01-21 0.005 0.006 0.005 0.005 22.290
2016-01-22 0.005 0.005 0.005 0.005 14.610
2016-01-23 0.005 0.005 0.005 0.005 69.140
2016-01-24 0.005 0.005 0.005 0.005 35.580
2016-01-25 0.005 0.005 0.005 0.005 78.100
2016-01-26 0.005 0.006 0.005 0.006 148.660
2016-01-27 0.006 0.007 0.006 0.007 939.140
2016-01-28 0.007 0.007 0.006 0.006 3.890
2016-01-29 0.006 0.008 0.006 0.007 33.370
2016-01-30 0.007 0.008 0.006 0.006 156.650
2016-01-31 0.006 0.007 0.006 0.006 106.160
2016-02-01 0.006 0.007 0.005 0.007 37.260
2016-02-02 0.007 0.007 0.006 0.007 2.010
2016-02-03 0.007 0.007 0.007 0.007 1.760
2016-02-04 0.007 0.007 0.007 0.007 0.357
2016-02-05 0.007 0.008 0.007 0.008 5.430
2016-02-06 0.008 0.008 0.008 0.008 55.640
2016-02-07 0.008 0.009 0.008 0.008 239.260
2016-02-08 0.008 0.008 0.008 0.008 671.000
2016-02-09 0.008 0.100 0.007 0.007 202.100
2016-02-10 0.007 0.008 0.007 0.007 4,539.860
2016-02-11 0.007 0.008 0.007 0.008 1,215.720
2016-02-12 0.008 0.008 0.006 0.008 897.740
2016-02-13 0.008 0.008 0.008 0.008 508.820
2016-02-14 0.008 0.009 0.008 0.008 1,231.210
2016-02-15 0.008 0.009 0.008 0.008 385.560
2016-02-16 0.008 0.009 0.008 0.008 541.050
2016-02-17 0.008 0.009 0.007 0.007 2,800.590
2016-02-18 0.007 0.008 0.007 0.008 3,163.150
2016-02-19 0.008 0.008 0.008 0.008 121.000
2016-02-20 0.008 0.008 0.008 0.008 6.710
2016-02-21 0.008 0.008 0.008 0.008 473.300
2016-02-22 0.008 0.008 0.008 0.008 103.990
2016-02-23 0.008 0.008 0.008 0.008 8.170
2016-02-24 0.008 0.008 0.008 0.008 30.260
2016-02-25 0.008 0.008 0.008 0.008 133.390
2016-02-26 0.008 0.008 0.008 0.008 207.250
2016-02-27 0.008 0.008 0.008 0.008 103.270
2016-02-28 0.008 0.008 0.008 0.008 0.814
2016-02-29 0.008 0.008 0.008 0.008 500.010
2016-03-01 0.008 0.008 0.008 0.008 1,360.690
2016-03-02 0.008 0.008 0.008 0.008 147.940
2016-03-03 0.008 0.008 0.008 0.008 2,772.820
2016-03-04 0.008 0.008 0.008 0.008 642.030
2016-03-05 0.008 0.008 0.007 0.007 299.610
2016-03-06 0.007 0.008 0.007 0.008 2,878.800
2016-03-07 0.008 0.008 0.008 0.008 1,527.940
2016-03-08 0.008 0.008 0.008 0.008 267.890
2016-03-09 0.008 0.008 0.008 0.008 217.980
2016-03-10 0.008 0.009 0.008 0.008 481.790
2016-03-11 0.008 0.010 0.008 0.009 221.010
2016-03-12 0.009 0.009 0.008 0.008 654.200
2016-03-13 0.008 0.009 0.008 0.008 5.150
2016-03-14 0.008 0.009 0.008 0.008 158.250
2016-03-15 0.008 0.008 0.007 0.008 3,777.890
2016-03-16 0.008 0.008 0.008 0.008 164.920
2016-03-17 0.008 0.008 0.008 0.008 346.880
2016-03-18 0.008 0.008 0.008 0.008 10.000
2016-03-19 0.008 0.008 0.008 0.008 136.970
2016-03-20 0.008 0.008 0.008 0.008 1,097.360
2016-03-21 0.008 0.008 0.008 0.008 2,503.240
2016-03-22 0.008 0.008 0.008 0.008 618.580
2016-03-23 0.008 0.009 0.008 0.008 183.680
2016-03-24 0.008 0.008 0.008 0.008 70.070
2016-03-25 0.008 0.008 0.008 0.008 39.000
2016-03-26 0.008 0.008 0.008 0.008 10.160
2016-03-27 0.008 0.008 0.008 0.008 641.000
2016-03-28 0.008 0.008 0.007 0.007 1,852.100
2016-03-29 0.007 0.008 0.007 0.008 316.840
2016-03-30 0.008 0.008 0.007 0.007 590.580
2016-03-31 0.007 0.008 0.007 0.007 457.130
2016-04-01 0.007 0.008 0.007 0.008 29.300
2016-04-02 0.008 0.008 0.007 0.008 2,138.830
2016-04-03 0.008 0.008 0.007 0.007 1,014.280
2016-04-04 0.007 0.008 0.007 0.007 180.350
2016-04-05 0.007 0.007 0.007 0.007 216.090
2016-04-06 0.007 0.007 0.007 0.007 255.130
2016-04-07 0.007 0.007 0.007 0.007 655.590
2016-04-08 0.007 0.007 0.007 0.007 9.640
2016-04-09 0.007 0.007 0.006 0.006 597.380
2016-04-10 0.006 0.006 0.006 0.006 402.030
2016-04-11 0.006 0.006 0.006 0.006 63.070
2016-04-12 0.006 0.006 0.006 0.006 1,774.750
2016-04-13 0.006 0.006 0.006 0.006 38.570
2016-04-14 0.006 0.006 0.006 0.006 168.520
2016-04-15 0.006 0.007 0.006 0.007 15.810
2016-04-16 0.007 0.007 0.007 0.007 30.280
2016-04-17 0.007 0.007 0.006 0.007 76.490
2016-04-18 0.007 0.007 0.006 0.007 150.360
2016-04-19 0.007 0.007 0.007 0.007 81.800
2016-04-20 0.007 0.008 0.007 0.007 915.260
2016-04-21 0.007 0.008 0.007 0.007 74.710
2016-04-22 0.007 0.007 0.007 0.007 32.210
2016-04-23 0.007 0.007 0.007 0.007 33.670
2016-04-24 0.007 0.007 0.007 0.007 32.880
2016-04-25 0.007 0.007 0.007 0.007 79.490
2016-04-26 0.007 0.007 0.007 0.007 16.030
2016-04-27 0.007 0.007 0.007 0.007 179.980
2016-04-28 0.007 0.007 0.006 0.007 65.050
2016-04-29 0.007 0.007 0.007 0.007 4.810
2016-04-30 0.007 0.007 0.007 0.007 0.342
2016-05-01 0.007 0.007 0.007 0.007 0.063
2016-05-02 0.007 0.007 0.006 0.007 1,487.110
2016-05-03 0.007 0.007 0.006 0.006 4.760
2016-05-04 0.006 0.007 0.006 0.006 1,031.990
2016-05-05 0.006 0.006 0.006 0.006 478.420
2016-05-06 0.006 0.007 0.006 0.006 1,086.290
2016-05-07 0.006 0.007 0.006 0.006 23.060
2016-05-08 0.006 0.007 0.006 0.006 17.280
2016-05-09 0.006 0.006 0.006 0.006 14.340
2016-05-10 0.006 0.006 0.006 0.006 18.650
2016-05-11 0.006 0.006 0.006 0.006 61.320
2016-05-12 0.006 0.006 0.006 0.006 365.270
2016-05-13 0.006 0.006 0.006 0.006 4,579.440
2016-05-14 0.006 0.006 0.006 0.006 146.340
2016-05-15 0.006 0.006 0.006 0.006 20.490
2016-05-16 0.006 0.006 0.006 0.006 10.580
2016-05-17 0.006 0.006 0.006 0.006 69.550
2016-05-18 0.006 0.006 0.006 0.006 145.690
2016-05-19 0.006 0.006 0.006 0.006 4,279.170
2016-05-20 0.006 0.006 0.006 0.006 957.840
2016-05-21 0.006 0.006 0.006 0.006 10.180
2016-05-22 0.006 0.006 0.006 0.006 1,369.600
2016-05-23 0.006 0.006 0.006 0.006 340.300
2016-05-24 0.006 0.006 0.006 0.006 108.410
2016-05-25 0.006 0.006 0.006 0.006 280.060
2016-05-26 0.006 0.006 0.005 0.006 1,747.140
2016-05-27 0.006 0.006 0.005 0.005 73.590
2016-05-28 0.005 0.006 0.005 0.005 471.670
2016-05-29 0.005 0.006 0.005 0.006 518.330
2016-05-30 0.006 0.006 0.005 0.006 5,305.550
2016-05-31 0.006 0.006 0.006 0.006 1,547.560
2016-06-01 0.006 0.006 0.006 0.006 186.670
2016-06-02 0.006 0.006 0.006 0.006 783.090
2016-06-03 0.006 0.006 0.006 0.006 397.410
2016-06-04 0.006 0.006 0.006 0.006 527.420
2016-06-05 0.006 0.006 0.006 0.006 677.880
2016-06-06 0.006 0.006 0.006 0.006 715.610
2016-06-07 0.006 0.006 0.006 0.006 10,572.960
2016-06-08 0.006 0.006 0.006 0.006 6,226.160
2016-06-09 0.006 0.006 0.006 0.006 41.270
2016-06-10 0.006 0.006 0.006 0.006 292.830
2016-06-11 0.006 0.006 0.006 0.006 85.030
2016-06-12 0.006 0.006 0.005 0.006 5,600.120
2016-06-13 0.006 0.006 0.005 0.006 8,198.880
2016-06-14 0.006 0.020 0.006 0.007 65,383.740
2016-06-15 0.007 0.008 0.007 0.007 6,084.510
2016-06-16 0.007 0.007 0.006 0.007 12,821.470
2016-06-17 0.007 0.007 0.006 0.007 29,851.530
2016-06-18 0.007 0.007 0.006 0.007 4,653.860
2016-06-19 0.007 0.008 0.006 0.007 5,775.160
2016-06-20 0.007 0.007 0.006 0.006 8,271.710
2016-06-21 0.006 0.007 0.006 0.006 4,592.990
2016-06-22 0.006 0.010 0.006 0.007 68,853.990
2016-06-23 0.007 0.007 0.006 0.006 35,969.850
2016-06-24 0.006 0.007 0.006 0.007 15,946.600
2016-06-25 0.007 0.007 0.006 0.006 806.960
2016-06-26 0.006 0.007 0.006 0.007 10,363.940
2016-06-27 0.007 0.007 0.006 0.006 6,282.340
2016-06-28 0.006 0.008 0.006 0.007 14,705.720
2016-06-29 0.007 0.007 0.006 0.007 2,738.990
2016-06-30 0.007 0.007 0.007 0.007 15,156.280
2016-07-01 0.007 0.007 0.007 0.007 11,815.040
2016-07-02 0.007 0.007 0.006 0.007 1,128.670
2016-07-03 0.007 0.007 0.007 0.007 512.360
2016-07-04 0.007 0.007 0.006 0.007 8,171.140
2016-07-05 0.007 0.007 0.006 0.006 6,083.300
2016-07-06 0.006 0.007 0.006 0.007 5,389.190
2016-07-07 0.007 0.007 0.006 0.007 6,199.010
2016-07-08 0.007 0.007 0.006 0.007 1,824.940
2016-07-09 0.007 0.007 0.006 0.007 838.240
2016-07-10 0.007 0.007 0.006 0.006 6,509.470
2016-07-11 0.006 0.007 0.006 0.006 53.000
2016-07-12 0.006 0.007 0.006 0.006 6,540.340
2016-07-13 0.006 0.007 0.006 0.007 69.490
2016-07-14 0.007 0.007 0.006 0.006 217.540
2016-07-15 0.006 0.007 0.006 0.007 2,418.930
2016-07-16 0.007 0.007 0.007 0.007 2,833.970
2016-07-17 0.007 0.007 0.006 0.007 1,686.530
2016-07-18 0.007 0.007 0.007 0.007 103.550
2016-07-19 0.007 0.007 0.006 0.006 7,355.520
2016-07-20 0.006 0.007 0.006 0.006 2,249.350
2016-07-21 0.006 0.006 0.006 0.006 2,426.870
2016-07-22 0.006 0.007 0.006 0.006 2,406.470
2016-07-23 0.006 0.006 0.006 0.006 78.220
2016-07-24 0.006 0.007 0.006 0.006 2,819.670
2016-07-25 0.006 0.006 0.006 0.006 560.360
2016-07-26 0.006 0.007 0.006 0.006 3,657.610
2016-07-27 0.006 0.006 0.006 0.006 1,125.480
2016-07-28 0.006 0.006 0.006 0.006 3,315.540
2016-07-29 0.006 0.006 0.006 0.006 1,319.760
2016-07-30 0.006 0.006 0.006 0.006 89.890
2016-07-31 0.006 0.006 0.006 0.006 397.530
2016-08-01 0.006 0.006 0.006 0.006 879.880
2016-08-02 0.006 0.006 0.005 0.006 4,667.490
2016-08-03 0.006 0.006 0.005 0.006 2,274.520
2016-08-04 0.006 0.006 0.005 0.006 3,852.910
2016-08-05 0.006 0.006 0.006 0.006 274.820
2016-08-06 0.006 0.007 0.006 0.006 9,693.610
2016-08-07 0.006 0.007 0.006 0.006 2,777.390
2016-08-08 0.006 0.006 0.006 0.006 3,366.010
2016-08-09 0.006 0.007 0.006 0.006 4,576.390
2016-08-10 0.006 0.007 0.006 0.006 6,986.230
2016-08-11 0.006 0.006 0.006 0.006 453.000
2016-08-12 0.006 0.006 0.006 0.006 564.250
2016-08-13 0.006 0.006 0.006 0.006 763.130
2016-08-14 0.006 0.006 0.005 0.006 1,477.390
2016-08-15 0.006 0.006 0.006 0.006 1,654.910
2016-08-16 0.006 0.006 0.006 0.006 6,097.200
2016-08-17 0.006 0.006 0.006 0.006 945.720
2016-08-18 0.006 0.006 0.006 0.006 1,066.600
2016-08-19 0.006 0.006 0.006 0.006 1,270.410
2016-08-20 0.006 0.006 0.006 0.006 26.280
2016-08-21 0.006 0.006 0.006 0.006 1,363.600
2016-08-22 0.006 0.006 0.006 0.006 3,319.660
2016-08-23 0.006 0.006 0.006 0.006 401.160
2016-08-24 0.006 0.006 0.006 0.006 1,104.810
2016-08-25 0.006 0.006 0.006 0.006 365.520
2016-08-26 0.006 0.006 0.006 0.006 109.050
2016-08-27 0.006 0.006 0.006 0.006 3,583.330
2016-08-28 0.006 0.006 0.006 0.006 3,932.770
2016-08-29 0.006 0.007 0.006 0.007 3,077.020
2016-08-30 0.007 0.007 0.006 0.006 621.430
2016-08-31 0.006 0.006 0.006 0.006 3,229.380
2016-09-01 0.006 0.006 0.006 0.006 3,553.660
2016-09-02 0.006 0.006 0.006 0.006 1,211.700
2016-09-03 0.006 0.006 0.006 0.006 5,881.260
2016-09-04 0.006 0.006 0.006 0.006 9,030.300
2016-09-05 0.006 0.006 0.006 0.006 2,136.640
2016-09-06 0.006 0.006 0.006 0.006 2,317.280
2016-09-07 0.006 0.006 0.006 0.006 1,354.000
2016-09-08 0.006 0.006 0.006 0.006 1,345.130
2016-09-09 0.006 0.006 0.006 0.006 1,549.420
2016-09-10 0.006 0.006 0.006 0.006 908.840
2016-09-11 0.006 0.006 0.006 0.006 625.260
2016-09-12 0.006 0.006 0.006 0.006 955.910
2016-09-13 0.006 0.006 0.006 0.006 557.500
2016-09-14 0.006 0.006 0.006 0.006 2,160.740
2016-09-15 0.006 0.012 0.006 0.009 70,952.820
2016-09-16 0.009 0.009 0.007 0.007 22,523.570
2016-09-17 0.007 0.007 0.007 0.007 7,214.840
2016-09-18 0.007 0.007 0.007 0.007 3,842.330
2016-09-19 0.007 0.007 0.007 0.007 491.330
2016-09-20 0.007 0.007 0.007 0.007 6,326.460
2016-09-21 0.007 0.007 0.007 0.007 6,086.040
2016-09-22 0.007 0.007 0.007 0.007 915.080
2016-09-23 0.007 0.007 0.007 0.007 8,425.680
2016-09-24 0.007 0.008 0.007 0.008 2,413.350
2016-09-25 0.008 0.008 0.007 0.008 5,332.680
2016-09-26 0.008 0.009 0.008 0.008 9,106.900
2016-09-27 0.008 0.009 0.008 0.008 5,204.980
2016-09-28 0.008 0.009 0.008 0.009 9,763.100
2016-09-29 0.009 0.009 0.009 0.009 13,521.930
2016-09-30 0.009 0.009 0.009 0.009 17,458.330
2016-10-01 0.009 0.009 0.008 0.008 9,370.650
2016-10-02 0.008 0.008 0.008 0.008 1,970.950
2016-10-03 0.008 0.008 0.008 0.008 4,208.550
2016-10-04 0.008 0.008 0.008 0.008 2,449.120
2016-10-05 0.008 0.008 0.007 0.007 5,121.410
2016-10-06 0.007 0.008 0.007 0.007 2,777.360
2016-10-07 0.007 0.008 0.007 0.007 2,201.320
2016-10-08 0.007 0.007 0.007 0.007 796.360
2016-10-09 0.007 0.008 0.007 0.007 4,979.120
2016-10-10 0.007 0.009 0.007 0.008 6,261.960
2016-10-11 0.008 0.009 0.008 0.008 4,315.430
2016-10-12 0.008 0.008 0.008 0.008 8,175.160
2016-10-13 0.008 0.008 0.008 0.008 621.150
2016-10-14 0.008 0.008 0.008 0.008 4,501.910
2016-10-15 0.008 0.008 0.008 0.008 3,344.650
2016-10-16 0.008 0.008 0.008 0.008 7,077.680
2016-10-17 0.008 0.008 0.008 0.008 11,562.780
2016-10-18 0.008 0.008 0.008 0.008 1,377.260
2016-10-19 0.008 0.009 0.008 0.009 3,233.170
2016-10-20 0.009 0.009 0.009 0.009 13,773.020
2016-10-21 0.009 0.009 0.009 0.009 4,015.780
2016-10-22 0.009 0.009 0.009 0.009 2,609.780
2016-10-23 0.009 0.009 0.009 0.009 1,935.910
2016-10-24 0.009 0.009 0.009 0.009 3,204.660
2016-10-25 0.009 0.009 0.009 0.009 689.120
2016-10-26 0.009 0.009 0.009 0.009 298.690
2016-10-27 0.009 0.009 0.008 0.008 11,015.370
2016-10-28 0.008 0.009 0.008 0.008 10,004.150
2016-10-29 0.008 0.008 0.007 0.008 9,211.930
2016-10-30 0.008 0.008 0.008 0.008 17,730.430
2016-10-31 0.008 0.008 0.008 0.008 4,428.330
2016-11-01 0.008 0.008 0.008 0.008 5,379.560
2016-11-02 0.008 0.008 0.008 0.008 1,711.040
2016-11-03 0.008 0.008 0.008 0.008 6,660.810
2016-11-04 0.008 0.008 0.008 0.008 528.310
2016-11-05 0.008 0.008 0.008 0.008 1,217.600
2016-11-06 0.008 0.008 0.008 0.008 1,041.620
2016-11-07 0.008 0.008 0.008 0.008 904.270
2016-11-08 0.008 0.008 0.008 0.008 2,668.490
2016-11-09 0.008 0.008 0.008 0.008 5,923.290
2016-11-10 0.008 0.008 0.008 0.008 1,505.790
2016-11-11 0.008 0.008 0.008 0.008 684.600
2016-11-12 0.008 0.008 0.008 0.008 1,980.630
2016-11-13 0.008 0.008 0.008 0.008 1,023.910
2016-11-14 0.008 0.008 0.008 0.008 2,173.340
2016-11-15 0.008 0.008 0.008 0.008 3,977.500
2016-11-16 0.008 0.008 0.008 0.008 7,088.980
2016-11-17 0.008 0.008 0.008 0.008 3,586.730
2016-11-18 0.008 0.008 0.008 0.008 156.430
2016-11-19 0.008 0.008 0.008 0.008 2,232.410
2016-11-20 0.008 0.008 0.007 0.008 5,151.640
2016-11-21 0.008 0.008 0.007 0.007 1,522.920
2016-11-22 0.007 0.008 0.007 0.007 4,972.790
2016-11-23 0.007 0.007 0.007 0.007 4,562.630
2016-11-24 0.007 0.007 0.007 0.007 6,511.450
2016-11-25 0.007 0.007 0.007 0.007 1,923.850
2016-11-26 0.007 0.007 0.007 0.007 38.100
2016-11-27 0.007 0.007 0.007 0.007 1,024.710
2016-11-28 0.007 0.007 0.007 0.007 694.890
2016-11-29 0.007 0.007 0.007 0.007 1,158.490
2016-11-30 0.007 0.007 0.007 0.007 1,034.160
2016-12-01 0.007 0.007 0.007 0.007 1,910.400
2016-12-02 0.007 0.007 0.006 0.007 6,559.350
2016-12-03 0.007 0.007 0.007 0.007 2,292.360
2016-12-04 0.007 0.007 0.006 0.006 1,522.090
2016-12-05 0.006 0.007 0.006 0.006 445.040
2016-12-06 0.006 0.007 0.006 0.007 2,042.150
2016-12-07 0.007 0.007 0.006 0.007 2,272.300
2016-12-08 0.007 0.007 0.007 0.007 1,644.100
2016-12-09 0.007 0.007 0.007 0.007 650.640
2016-12-10 0.007 0.007 0.007 0.007 1,143.870
2016-12-11 0.007 0.007 0.007 0.007 716.450
2016-12-12 0.007 0.007 0.007 0.007 311.880
2016-12-13 0.007 0.007 0.007 0.007 3,235.870
2016-12-14 0.007 0.007 0.007 0.007 179.330
2016-12-15 0.007 0.007 0.007 0.007 1,187.070
2016-12-16 0.007 0.007 0.006 0.007 1,634.620
2016-12-17 0.007 0.007 0.006 0.006 2,633.390
2016-12-18 0.006 0.007 0.006 0.007 857.080
2016-12-19 0.007 0.007 0.006 0.006 1,047.970
2016-12-20 0.006 0.007 0.006 0.007 1,816.860
2016-12-21 0.007 0.007 0.006 0.007 4,219.330
2016-12-22 0.007 0.007 0.006 0.006 6,247.900
2016-12-23 0.006 0.007 0.006 0.006 4,081.570
2016-12-24 0.006 0.006 0.006 0.006 2,218.840
2016-12-25 0.006 0.007 0.006 0.006 3,772.840
2016-12-26 0.006 0.007 0.006 0.006 2,468.570
2016-12-27 0.006 0.006 0.006 0.006 4,030.700
2016-12-28 0.006 0.006 0.006 0.006 2,259.720
2016-12-29 0.006 0.007 0.006 0.006 4,332.570
2016-12-30 0.006 0.007 0.006 0.006 2,319.480
2016-12-31 0.006 0.007 0.006 0.007 2,355.340
2017-01-01 0.007 0.007 0.006 0.006 1,655.850
2017-01-02 0.006 0.006 0.006 0.006 4,453.340
2017-01-03 0.006 0.007 0.006 0.006 12,585.460
2017-01-04 0.006 0.007 0.006 0.006 6,665.660
2017-01-05 0.006 0.007 0.006 0.006 59,727.490
2017-01-06 0.006 0.006 0.006 0.006 20,860.280
2017-01-07 0.006 0.006 0.006 0.006 6,726.510
2017-01-08 0.006 0.006 0.006 0.006 5,847.390
2017-01-09 0.006 0.006 0.006 0.006 4,510.740
2017-01-10 0.006 0.007 0.006 0.007 31,358.260
2017-01-11 0.007 0.007 0.006 0.007 33,867.390
2017-01-12 0.007 0.007 0.006 0.006 24,204.510
2017-01-13 0.006 0.007 0.006 0.007 8,006.850
2017-01-14 0.007 0.007 0.007 0.007 7,658.650
2017-01-15 0.007 0.007 0.007 0.007 4,602.190
2017-01-16 0.007 0.007 0.007 0.007 3,314.380
2017-01-17 0.007 0.007 0.007 0.007 47,642.840
2017-01-18 0.007 0.007 0.007 0.007 60,798.580
2017-01-19 0.007 0.007 0.007 0.007 27,957.660
2017-01-20 0.007 0.007 0.006 0.007 27,108.960
2017-01-21 0.007 0.007 0.007 0.007 23,175.650
2017-01-22 0.007 0.007 0.007 0.007 6,785.090
2017-01-23 0.007 0.007 0.007 0.007 13,230.120
2017-01-24 0.007 0.007 0.007 0.007 12,365.680
2017-01-25 0.007 0.007 0.006 0.006 13,407.600
2017-01-26 0.006 0.007 0.006 0.006 39,434.220
2017-01-27 0.006 0.007 0.003 0.006 12,870.390
2017-01-28 0.006 0.006 0.006 0.006 5,885.190
2017-01-29 0.006 0.006 0.006 0.006 4,637.150
2017-01-30 0.006 0.007 0.006 0.006 6,416.390
2017-01-31 0.006 0.007 0.006 0.006 25,168.500
2017-02-01 0.006 0.007 0.006 0.006 39,527.670
2017-02-02 0.006 0.007 0.006 0.006 19,550.610
2017-02-03 0.006 0.006 0.006 0.006 18,767.890
2017-02-04 0.006 0.006 0.006 0.006 6,751.860
2017-02-05 0.006 0.006 0.006 0.006 11,460.370
2017-02-06 0.006 0.006 0.006 0.006 5,592.760
2017-02-07 0.006 0.006 0.006 0.006 18,963.710
2017-02-08 0.006 0.006 0.006 0.006 36,811.300
2017-02-09 0.006 0.006 0.006 0.006 46,646.090
2017-02-10 0.006 0.006 0.006 0.006 36,954.470
2017-02-11 0.006 0.006 0.006 0.006 9,104.420
2017-02-12 0.006 0.006 0.006 0.006 4,108.220
2017-02-13 0.006 0.006 0.006 0.006 31,421.010
2017-02-14 0.006 0.006 0.006 0.006 29,378.690
2017-02-15 0.006 0.006 0.006 0.006 92,550.510
2017-02-16 0.006 0.006 0.005 0.006 209,957.430
2017-02-17 0.006 0.006 0.005 0.006 127,444.570
2017-02-18 0.006 0.006 0.005 0.006 102,216.260
2017-02-19 0.006 0.006 0.006 0.006 21,941.430
2017-02-20 0.006 0.006 0.006 0.006 21,766.290
2017-02-21 0.006 0.006 0.006 0.006 15,946.880
2017-02-22 0.006 0.006 0.006 0.006 17,676.670
2017-02-23 0.006 0.006 0.006 0.006 30,767.380
2017-02-24 0.006 0.006 0.006 0.006 19,202.760
2017-02-25 0.006 0.006 0.006 0.006 7,353.080
2017-02-26 0.006 0.006 0.006 0.006 2,028.450
2017-02-27 0.006 0.006 0.006 0.006 12,433.650
2017-02-28 0.006 0.006 0.005 0.006 56,591.660
2017-03-01 0.006 0.006 0.005 0.005 55,724.980
2017-03-02 0.005 0.006 0.005 0.006 234,732.010
2017-03-03 0.006 0.007 0.006 0.006 119,360.010
2017-03-04 0.006 0.007 0.006 0.006 58,721.310
2017-03-05 0.006 0.006 0.006 0.006 30,462.960
2017-03-06 0.006 0.006 0.006 0.006 17,385.430
2017-03-07 0.006 0.007 0.006 0.007 147,098.050
2017-03-08 0.007 0.007 0.006 0.007 186,329.280
2017-03-09 0.007 0.007 0.006 0.006 130,276.250
2017-03-10 0.006 0.007 0.006 0.006 224,003.230
2017-03-11 0.006 0.006 0.006 0.006 80,072.990
2017-03-12 0.006 0.006 0.006 0.006 52,308.050
2017-03-13 0.006 0.006 0.006 0.006 143,784.430
2017-03-14 0.006 0.006 0.006 0.006 55,377.750
2017-03-15 0.006 0.006 0.006 0.006 69,986.050
2017-03-16 0.006 0.006 0.006 0.006 300,429.470
2017-03-17 0.006 0.006 0.006 0.006 229,922.360
2017-03-18 0.006 0.007 0.006 0.007 559,283.060
2017-03-19 0.007 0.007 0.006 0.007 198,486.610
2017-03-20 0.007 0.007 0.006 0.007 186,091.030
2017-03-21 0.007 0.007 0.007 0.007 158,497.100
2017-03-22 0.007 0.008 0.007 0.007 259,081.340
2017-03-23 0.007 0.011 0.007 0.011 876,003.440
2017-03-24 0.011 0.012 0.008 0.011 1,558,480.670
2017-03-25 0.011 0.011 0.009 0.009 650,956.800
2017-03-26 0.009 0.010 0.009 0.009 230,824.070
2017-03-27 0.009 0.010 0.009 0.009 403,512.310
2017-03-28 0.009 0.010 0.009 0.010 237,326.870
2017-03-29 0.010 0.010 0.009 0.010 219,621.230
2017-03-30 0.010 0.015 0.010 0.014 1,279,895.340
2017-03-31 0.014 0.023 0.013 0.021 4,698,750.760
2017-04-01 0.021 0.023 0.020 0.022 1,888,519.150
2017-04-02 0.022 0.070 0.008 0.062 19,084,433.490
2017-04-03 0.062 0.062 0.025 0.032 12,220,082.140
2017-04-04 0.032 0.043 0.027 0.038 5,650,470.810
2017-04-05 0.038 0.041 0.035 0.036 3,942,401.730
2017-04-06 0.036 0.037 0.029 0.033 3,642,037.000
2017-04-07 0.033 0.039 0.031 0.037 3,568,261.440
2017-04-08 0.037 0.038 0.035 0.036 2,051,120.050
2017-04-09 0.036 0.036 0.033 0.034 1,123,333.760
2017-04-10 0.034 0.036 0.033 0.034 987,619.790
2017-04-11 0.034 0.035 0.032 0.033 1,009,841.890
2017-04-12 0.033 0.036 0.032 0.035 1,410,149.960
2017-04-13 0.035 0.036 0.034 0.034 1,439,327.130
2017-04-14 0.034 0.035 0.033 0.033 814,998.380
2017-04-15 0.033 0.035 0.033 0.034 534,015.830
2017-04-16 0.034 0.034 0.033 0.033 454,902.390
2017-04-17 0.033 0.034 0.032 0.033 659,060.650
2017-04-18 0.033 0.034 0.032 0.033 894,803.510
2017-04-19 0.033 0.033 0.028 0.030 1,139,723.370
2017-04-20 0.030 0.031 0.026 0.030 1,917,181.870
2017-04-21 0.030 0.035 0.029 0.034 2,793,812.520
2017-04-22 0.034 0.034 0.030 0.032 939,203.450
2017-04-23 0.032 0.032 0.031 0.031 722,171.430
2017-04-24 0.031 0.032 0.031 0.032 561,755.880
2017-04-25 0.032 0.034 0.031 0.032 1,348,850.110
2017-04-26 0.032 0.034 0.032 0.033 1,203,110.640
2017-04-27 0.033 0.037 0.032 0.035 1,621,980.780
2017-04-28 0.035 0.046 0.035 0.045 5,228,921.430
2017-04-29 0.045 0.060 0.045 0.054 6,837,573.870
2017-04-30 0.054 0.055 0.049 0.052 2,863,538.630
2017-05-01 0.052 0.058 0.049 0.054 4,400,757.510
2017-05-02 0.054 0.055 0.051 0.054 2,181,169.510
2017-05-03 0.054 0.062 0.052 0.061 3,774,438.710
2017-05-04 0.061 0.088 0.060 0.080 13,341,509.990
2017-05-05 0.080 0.105 0.078 0.091 16,003,075.160
2017-05-06 0.091 0.104 0.090 0.100 7,643,760.230
2017-05-07 0.100 0.155 0.097 0.139 18,031,415.590
2017-05-08 0.139 0.224 0.112 0.192 37,136,489.610
2017-05-09 0.192 0.207 0.112 0.156 15,247,250.050
2017-05-10 0.156 0.198 0.151 0.187 10,410,824.180
2017-05-11 0.187 0.197 0.162 0.184 8,658,236.560
2017-05-12 0.184 0.210 0.181 0.207 9,551,271.900
2017-05-13 0.207 0.222 0.195 0.210 7,550,384.470
2017-05-14 0.210 0.220 0.208 0.217 3,761,429.200
2017-05-15 0.217 0.263 0.216 0.263 13,507,979.080
2017-05-16 0.263 0.335 0.250 0.325 29,148,812.540
2017-05-17 0.325 0.399 0.285 0.375 42,005,499.070
2017-05-18 0.375 0.393 0.304 0.358 20,067,804.630
2017-05-19 0.358 0.359 0.282 0.322 19,250,494.200
2017-05-20 0.322 0.359 0.289 0.345 18,702,933.840
2017-05-21 0.345 0.360 0.319 0.324 10,681,141.340
2017-05-22 0.324 0.331 0.235 0.299 19,685,837.010
2017-05-23 0.299 0.354 0.283 0.323 13,244,183.850
2017-05-24 0.323 0.340 0.286 0.290 15,365,254.240
2017-05-25 0.290 0.303 0.231 0.240 20,208,070.630
2017-05-26 0.240 0.328 0.240 0.276 19,654,368.930
2017-05-27 0.276 0.287 0.135 0.210 28,093,426.390
2017-05-28 0.210 0.249 0.203 0.228 11,990,463.420
2017-05-29 0.228 0.246 0.210 0.232 10,585,430.110
2017-05-30 0.232 0.239 0.187 0.204 8,841,687.190
2017-05-31 0.204 0.251 0.193 0.248 11,365,542.000
2017-06-01 0.248 0.340 0.246 0.336 36,224,800.070
2017-06-02 0.336 0.337 0.276 0.296 14,682,655.980
2017-06-03 0.296 0.307 0.271 0.292 7,343,416.420
2017-06-04 0.292 0.310 0.271 0.294 4,301,001.200
2017-06-05 0.294 0.298 0.287 0.289 3,537,444.360
2017-06-06 0.289 0.295 0.274 0.284 11,631,815.380
2017-06-07 0.284 0.300 0.272 0.276 12,841,935.830
2017-06-08 0.276 0.297 0.270 0.287 6,947,528.660
2017-06-09 0.287 0.296 0.280 0.281 5,686,608.830
2017-06-10 0.281 0.285 0.256 0.260 9,130,607.590
2017-06-11 0.260 0.280 0.254 0.270 5,691,147.160
2017-06-12 0.270 0.282 0.233 0.247 14,044,119.870
2017-06-13 0.247 0.275 0.245 0.263 6,073,130.840
2017-06-14 0.263 0.300 0.245 0.262 15,105,056.570
2017-06-15 0.262 0.264 0.214 0.245 11,786,932.870
2017-06-16 0.245 0.257 0.233 0.251 4,736,284.880
2017-06-17 0.251 0.265 0.236 0.260 7,225,216.030
2017-06-18 0.260 0.278 0.247 0.265 8,604,390.180
2017-06-19 0.265 0.282 0.259 0.281 5,576,730.220
2017-06-20 0.281 0.325 0.274 0.308 23,633,172.290
2017-06-21 0.308 0.313 0.254 0.273 13,552,632.340
2017-06-22 0.273 0.282 0.251 0.278 12,535,773.680
2017-06-23 0.278 0.295 0.277 0.292 6,728,587.170
2017-06-24 0.292 0.304 0.256 0.278 20,595,203.340
2017-06-25 0.278 0.282 0.249 0.258 6,609,432.570
2017-06-26 0.258 0.267 0.218 0.246 13,774,522.030
2017-06-27 0.246 0.262 0.226 0.262 9,886,565.600
2017-06-28 0.262 0.269 0.249 0.269 7,124,296.300
2017-06-29 0.269 0.269 0.251 0.256 5,613,510.150
2017-06-30 0.256 0.260 0.245 0.247 4,386,458.770
2017-07-01 0.247 0.252 0.234 0.239 4,226,316.920
2017-07-02 0.239 0.255 0.233 0.254 3,370,660.170
2017-07-03 0.254 0.257 0.245 0.252 4,894,775.100
2017-07-04 0.252 0.258 0.247 0.247 4,552,741.550
2017-07-05 0.247 0.256 0.243 0.252 3,825,545.680
2017-07-06 0.252 0.253 0.248 0.251 2,448,037.800
2017-07-07 0.251 0.252 0.230 0.230 5,350,475.950
2017-07-08 0.230 0.232 0.211 0.230 8,530,812.410
2017-07-09 0.230 0.242 0.226 0.226 3,367,302.060
2017-07-10 0.226 0.227 0.171 0.188 10,202,148.700
2017-07-11 0.188 0.199 0.151 0.178 16,492,185.100
2017-07-12 0.178 0.197 0.166 0.196 8,495,998.800
2017-07-13 0.196 0.218 0.181 0.193 7,799,127.500
2017-07-14 0.193 0.193 0.172 0.184 4,975,616.140
2017-07-15 0.184 0.185 0.171 0.172 5,111,050.320
2017-07-16 0.172 0.174 0.128 0.146 16,453,626.670
2017-07-17 0.146 0.173 0.145 0.172 11,566,967.480
2017-07-18 0.172 0.189 0.161 0.179 11,136,863.670
2017-07-19 0.179 0.184 0.157 0.163 8,558,816.890
2017-07-20 0.163 0.196 0.162 0.193 13,017,266.170
2017-07-21 0.193 0.194 0.183 0.184 7,761,281.910
2017-07-22 0.184 0.202 0.182 0.198 8,561,872.920
2017-07-23 0.198 0.207 0.187 0.197 10,605,349.000
2017-07-24 0.197 0.198 0.189 0.192 4,456,025.550
2017-07-25 0.192 0.193 0.166 0.174 9,890,837.190
2017-07-26 0.174 0.179 0.164 0.172 5,998,446.970
2017-07-27 0.172 0.176 0.170 0.173 3,627,058.250
2017-07-28 0.173 0.174 0.159 0.163 5,383,494.720
2017-07-29 0.163 0.170 0.155 0.169 4,233,058.320
2017-07-30 0.169 0.171 0.161 0.163 2,120,755.560
2017-07-31 0.163 0.169 0.159 0.165 3,987,083.800
2017-08-01 0.165 0.185 0.162 0.178 12,410,580.580
2017-08-02 0.178 0.179 0.168 0.171 6,160,970.330
2017-08-03 0.171 0.177 0.170 0.175 3,208,349.930
2017-08-04 0.175 0.177 0.172 0.174 3,673,325.810
2017-08-05 0.174 0.193 0.172 0.185 11,198,088.380
2017-08-06 0.185 0.190 0.179 0.180 5,419,936.450
2017-08-07 0.180 0.183 0.177 0.178 5,622,922.200
2017-08-08 0.178 0.197 0.177 0.197 13,600,183.400
2017-08-09 0.197 0.197 0.182 0.184 7,855,535.320
2017-08-10 0.184 0.185 0.178 0.181 6,147,587.330
2017-08-11 0.181 0.184 0.176 0.178 7,048,463.780
2017-08-12 0.178 0.183 0.171 0.172 7,092,830.700
2017-08-13 0.172 0.172 0.159 0.166 10,320,750.400
2017-08-14 0.166 0.180 0.165 0.168 6,437,674.000
2017-08-15 0.168 0.168 0.153 0.158 10,458,430.790
2017-08-16 0.158 0.161 0.149 0.160 8,335,191.440
2017-08-17 0.160 0.161 0.154 0.158 6,246,548.690
2017-08-18 0.158 0.170 0.152 0.157 10,675,897.430
2017-08-19 0.157 0.162 0.148 0.153 7,065,430.140
2017-08-20 0.153 0.161 0.149 0.159 5,164,770.300
2017-08-21 0.159 0.208 0.152 0.196 26,693,972.970
2017-08-22 0.196 0.260 0.172 0.242 63,274,812.450
2017-08-23 0.242 0.298 0.217 0.246 91,004,423.430
2017-08-24 0.246 0.286 0.212 0.217 60,293,466.950
2017-08-25 0.217 0.231 0.203 0.217 26,684,921.150
2017-08-26 0.217 0.231 0.207 0.210 12,656,357.570
2017-08-27 0.210 0.210 0.193 0.202 13,797,221.460
2017-08-28 0.202 0.242 0.195 0.225 39,451,333.160
2017-08-29 0.225 0.226 0.213 0.220 17,593,049.340
2017-08-30 0.220 0.233 0.218 0.232 13,197,215.610
2017-08-31 0.232 0.265 0.228 0.259 24,967,187.010
2017-09-01 0.259 0.260 0.244 0.253 23,395,578.400
2017-09-02 0.253 0.254 0.219 0.225 26,604,564.860
2017-09-03 0.225 0.238 0.217 0.230 16,286,560.590
2017-09-04 0.230 0.231 0.190 0.205 22,534,210.610
2017-09-05 0.205 0.220 0.192 0.217 15,405,037.130
2017-09-06 0.217 0.233 0.216 0.231 14,069,400.240
2017-09-07 0.231 0.232 0.222 0.227 9,618,400.750
2017-09-08 0.227 0.230 0.203 0.212 17,117,912.820
2017-09-09 0.212 0.215 0.208 0.213 5,570,562.790
2017-09-10 0.213 0.224 0.199 0.217 11,568,283.120
2017-09-11 0.217 0.222 0.209 0.214 9,218,343.730
2017-09-12 0.214 0.224 0.206 0.210 11,284,359.180
2017-09-13 0.210 0.210 0.190 0.198 11,129,429.410
2017-09-14 0.198 0.201 0.166 0.171 19,799,145.620
2017-09-15 0.171 0.192 0.148 0.185 26,276,485.780
2017-09-16 0.185 0.192 0.174 0.183 10,110,436.470
2017-09-17 0.183 0.185 0.172 0.181 5,842,469.290
2017-09-18 0.181 0.195 0.181 0.193 11,939,758.360
2017-09-19 0.193 0.195 0.183 0.185 7,580,781.960
2017-09-20 0.185 0.189 0.181 0.182 5,124,528.770
2017-09-21 0.182 0.183 0.170 0.171 7,328,786.340
2017-09-22 0.171 0.177 0.168 0.173 4,650,917.370
2017-09-23 0.173 0.180 0.170 0.179 6,619,856.130
2017-09-24 0.179 0.180 0.173 0.176 2,703,736.220
2017-09-25 0.176 0.187 0.175 0.185 6,120,293.540
2017-09-26 0.185 0.194 0.181 0.189 9,505,462.350
2017-09-27 0.189 0.215 0.187 0.210 20,430,598.880
2017-09-28 0.210 0.210 0.197 0.202 13,665,339.910
2017-09-29 0.202 0.203 0.188 0.197 10,597,662.730
2017-09-30 0.197 0.205 0.196 0.200 9,927,019.870
2017-10-01 0.200 0.209 0.197 0.208 4,883,081.390
2017-10-02 0.208 0.209 0.200 0.203 7,328,241.940
2017-10-03 0.203 0.206 0.198 0.203 5,839,906.030
2017-10-04 0.203 0.217 0.201 0.214 14,142,819.290
2017-10-05 0.214 0.244 0.213 0.238 36,202,349.020
2017-10-06 0.238 0.244 0.233 0.233 22,431,251.550
2017-10-07 0.233 0.241 0.232 0.240 9,872,421.500
2017-10-08 0.240 0.281 0.239 0.280 38,550,634.490
2017-10-09 0.280 0.280 0.234 0.250 50,199,290.420
2017-10-10 0.250 0.267 0.241 0.258 25,680,589.440
2017-10-11 0.258 0.266 0.255 0.263 14,969,602.810
2017-10-12 0.263 0.265 0.246 0.246 27,832,182.820
2017-10-13 0.246 0.265 0.233 0.260 40,101,635.080
2017-10-14 0.260 0.269 0.254 0.256 30,854,310.070
2017-10-15 0.256 0.269 0.248 0.265 20,965,294.870
2017-10-16 0.265 0.298 0.252 0.258 70,795,786.780
2017-10-17 0.258 0.265 0.214 0.230 49,254,939.220
2017-10-18 0.230 0.234 0.202 0.217 34,877,987.830
2017-10-19 0.217 0.232 0.206 0.214 28,646,038.240
2017-10-20 0.214 0.223 0.206 0.208 19,864,451.410
2017-10-21 0.208 0.211 0.197 0.210 14,731,305.390
2017-10-22 0.210 0.211 0.195 0.201 13,202,451.550
2017-10-23 0.202 0.202 0.185 0.192 13,886,013.240
2017-10-24 0.192 0.217 0.183 0.204 29,407,955.560
2017-10-25 0.204 0.205 0.196 0.202 12,952,868.830
2017-10-26 0.202 0.205 0.200 0.202 5,034,908.890
2017-10-27 0.202 0.203 0.198 0.200 3,356,076.050
2017-10-28 0.200 0.201 0.197 0.198 2,660,885.760
2017-10-29 0.198 0.205 0.197 0.202 5,441,321.330
2017-10-30 0.202 0.204 0.200 0.202 4,373,000.140
2017-10-31 0.202 0.203 0.198 0.198 5,437,568.730
2017-11-01 0.198 0.201 0.190 0.190 9,269,250.280
2017-11-02 0.191 0.207 0.176 0.200 19,532,362.030
2017-11-03 0.200 0.226 0.196 0.206 30,726,742.270
2017-11-04 0.206 0.206 0.200 0.202 6,104,463.980
2017-11-05 0.201 0.203 0.198 0.200 5,405,398.960
2017-11-06 0.200 0.207 0.198 0.201 8,747,823.330
2017-11-07 0.201 0.207 0.199 0.206 8,001,067.760
2017-11-08 0.206 0.224 0.203 0.217 21,290,259.150
2017-11-09 0.217 0.222 0.213 0.215 17,384,153.320
2017-11-10 0.215 0.219 0.199 0.203 19,761,606.630
2017-11-11 0.203 0.215 0.202 0.209 15,862,481.910
2017-11-12 0.209 0.209 0.186 0.192 41,553,234.570
2017-11-13 0.192 0.200 0.191 0.200 16,156,188.480
2017-11-14 0.200 0.210 0.200 0.205 12,145,669.260
2017-11-15 0.205 0.210 0.204 0.208 12,422,123.140
2017-11-16 0.208 0.281 0.206 0.227 93,968,360.410
2017-11-17 0.227 0.238 0.217 0.224 31,261,061.680
2017-11-18 0.224 0.229 0.219 0.228 15,637,626.610
2017-11-19 0.228 0.237 0.223 0.232 20,275,409.230
2017-11-20 0.232 0.246 0.232 0.241 25,292,860.720
2017-11-21 0.241 0.244 0.229 0.232 24,827,598.130
2017-11-22 0.232 0.242 0.232 0.239 20,858,762.580
2017-11-23 0.239 0.250 0.236 0.240 30,606,231.450
2017-11-24 0.240 0.244 0.231 0.241 24,064,579.250
2017-11-25 0.241 0.253 0.239 0.249 22,171,520.300
2017-11-26 0.249 0.249 0.241 0.245 11,230,763.660
2017-11-27 0.245 0.250 0.240 0.247 25,793,046.500
2017-11-28 0.247 0.281 0.247 0.280 63,810,022.090
2017-11-29 0.280 0.280 0.213 0.235 73,288,773.490
2017-11-30 0.236 0.247 0.220 0.236 35,749,407.850
2017-12-01 0.237 0.251 0.226 0.247 31,411,210.270
2017-12-02 0.247 0.249 0.240 0.244 17,678,347.760
2017-12-03 0.244 0.259 0.235 0.245 28,536,941.060
2017-12-04 0.245 0.249 0.235 0.246 21,652,453.140
2017-12-05 0.246 0.247 0.231 0.234 29,479,195.060
2017-12-06 0.234 0.234 0.210 0.218 46,216,356.300
2017-12-07 0.218 0.220 0.201 0.204 43,961,313.330
2017-12-08 0.204 0.253 0.201 0.234 90,113,337.270
2017-12-09 0.234 0.245 0.230 0.235 39,097,628.350
2017-12-10 0.235 0.237 0.222 0.227 27,890,523.480
2017-12-11 0.227 0.247 0.227 0.245 29,876,877.690
2017-12-12 0.245 0.437 0.244 0.356 161,843,160.580
2017-12-13 0.356 0.501 0.339 0.458 377,803,204.210
2017-12-14 0.458 0.881 0.453 0.851 728,341,477.020
2017-12-15 0.851 0.852 0.618 0.738 505,913,400.230
2017-12-16 0.738 0.812 0.718 0.740 222,751,214.530
2017-12-17 0.740 0.752 0.702 0.711 119,074,616.080
2017-12-18 0.712 0.791 0.665 0.756 219,544,767.160
2017-12-19 0.756 0.840 0.702 0.734 247,300,691.510
2017-12-20 0.734 0.743 0.657 0.714 175,104,956.820
2017-12-21 0.714 1.130 0.713 1.120 791,256,236.250
2017-12-22 1.120 1.240 0.620 1.000 899,821,406.170
2017-12-23 1.000 1.070 0.926 1.010 228,659,274.810
2017-12-24 1.010 1.010 0.825 0.978 205,506,213.420
2017-12-25 0.978 1.020 0.924 0.981 99,675,911.720
2017-12-26 0.981 1.090 0.971 1.070 133,293,079.020
2017-12-27 1.070 1.280 1.070 1.210 426,150,824.520
2017-12-28 1.210 1.310 1.100 1.260 346,845,252.530
2017-12-29 1.260 1.970 1.250 1.930 1,092,825,146.850
2017-12-30 1.930 2.440 1.770 1.860 1,565,228,735.260
2017-12-31 1.860 2.090 1.610 1.980 514,273,018.980
2018-01-01 1.980 2.090 1.810 2.050 232,757,444.900
2018-01-02 2.050 2.210 1.890 2.190 418,605,330.490
2018-01-03 2.190 2.850 2.150 2.730 986,250,815.390
2018-01-04 2.730 3.290 2.580 2.730 1,299,128,128.220
2018-01-05 2.730 3.050 2.240 2.510 1,002,020,058.280
2018-01-06 2.510 2.850 2.460 2.650 398,736,590.780
2018-01-07 2.650 2.820 2.580 2.780 272,359,641.400
2018-01-08 2.780 2.780 1.930 2.410 535,353,427.560
2018-01-09 2.410 2.500 1.920 2.060 480,316,287.770
2018-01-10 2.060 2.130 1.630 1.950 761,397,002.790
2018-01-11 1.950 2.240 1.560 1.930 1,018,947,968.350
2018-01-12 1.930 2.160 1.810 2.020 429,715,482.310
2018-01-13 2.020 2.100 1.960 2.000 194,844,832.580
2018-01-14 2.000 2.000 1.760 1.830 185,909,079.460
2018-01-15 1.830 1.880 1.630 1.660 178,452,052.260
2018-01-16 1.660 1.680 0.870 1.150 970,771,226.390
2018-01-17 1.150 1.380 0.875 1.310 929,665,358.440
2018-01-18 1.310 1.730 1.230 1.570 877,858,800.750
2018-01-19 1.570 1.680 1.470 1.540 401,871,655.010
2018-01-20 1.540 1.630 1.480 1.570 249,160,785.570
2018-01-21 1.570 1.570 1.310 1.370 345,641,735.590
2018-01-22 1.370 1.420 1.140 1.340 392,473,700.150
2018-01-23 1.340 1.440 1.180 1.340 421,893,589.270
2018-01-24 1.340 1.420 1.290 1.360 245,746,147.370
2018-01-25 1.360 1.380 1.280 1.300 137,374,141.430
2018-01-26 1.300 1.320 1.110 1.210 249,741,656.680
2018-01-27 1.210 1.240 1.180 1.220 107,159,051.530
2018-01-28 1.220 1.390 1.220 1.360 160,930,675.260
2018-01-29 1.360 1.370 1.250 1.270 130,238,546.430
2018-01-30 1.270 1.270 1.090 1.110 216,780,181.790
2018-01-31 1.110 1.150 1.020 1.140 155,671,720.770
2018-02-01 1.140 1.140 0.896 0.950 243,922,158.250
2018-02-02 0.950 0.961 0.659 0.899 516,429,237.370
2018-02-03 0.899 1.020 0.779 0.960 257,361,990.360
2018-02-04 0.960 0.968 0.779 0.817 188,852,901.270
2018-02-05 0.817 0.835 0.639 0.681 286,445,005.850
2018-02-06 0.681 0.779 0.572 0.762 343,075,949.030
2018-02-07 0.762 0.813 0.696 0.716 167,590,807.970
2018-02-08 0.716 0.789 0.711 0.781 121,529,485.930
2018-02-09 0.781 0.928 0.741 0.920 216,317,336.770
2018-02-10 0.920 1.230 0.906 1.030 581,681,815.440
2018-02-11 1.030 1.040 0.893 0.961 270,280,545.610
2018-02-12 0.961 1.080 0.957 1.040 208,832,351.890
2018-02-13 1.040 1.050 0.965 0.987 116,730,650.440
2018-02-14 0.987 1.150 0.981 1.130 213,096,441.420
2018-02-15 1.130 1.140 1.070 1.110 177,079,070.260
2018-02-16 1.110 1.120 1.070 1.110 92,551,967.390
2018-02-17 1.110 1.200 1.100 1.180 140,771,185.120
2018-02-18 1.180 1.180 1.040 1.070 134,960,579.490
2018-02-19 1.070 1.130 1.070 1.110 60,167,206.760
2018-02-20 1.110 1.130 1.010 1.030 106,414,418.770
2018-02-21 1.030 1.040 0.939 0.951 130,894,818.350
2018-02-22 0.951 1.000 0.864 0.890 130,321,052.810
2018-02-23 0.890 0.983 0.853 0.940 105,300,019.390
2018-02-24 0.940 0.967 0.871 0.901 63,672,682.670
2018-02-25 0.901 0.924 0.879 0.901 42,176,648.420
2018-02-26 0.901 0.943 0.876 0.930 59,943,198.220
2018-02-27 0.930 0.958 0.918 0.928 48,040,025.710
2018-02-28 0.928 0.947 0.882 0.885 48,326,696.000
2018-03-01 0.886 0.948 0.875 0.916 53,144,795.500
2018-03-02 0.916 0.921 0.887 0.898 30,896,737.310
2018-03-03 0.898 0.921 0.891 0.898 40,559,528.230
2018-03-04 0.898 1.030 0.885 1.000 124,105,558.430
2018-03-05 1.000 1.090 0.942 0.943 242,874,367.840
2018-03-06 0.943 0.979 0.889 0.901 139,373,840.450
2018-03-07 0.901 0.913 0.789 0.854 141,658,375.580
2018-03-08 0.854 0.872 0.795 0.805 76,018,604.900
2018-03-09 0.805 0.842 0.733 0.824 127,177,630.950
2018-03-10 0.824 0.841 0.769 0.775 50,954,013.630
2018-03-11 0.775 0.830 0.750 0.817 62,035,424.740
2018-03-12 0.817 0.828 0.765 0.782 49,013,833.940
2018-03-13 0.782 0.799 0.761 0.778 36,680,378.240
2018-03-14 0.778 0.792 0.656 0.688 74,718,642.590
2018-03-15 0.688 0.724 0.629 0.684 91,947,096.680
2018-03-16 0.684 0.709 0.660 0.678 58,577,029.720
2018-03-17 0.678 0.683 0.615 0.628 47,574,680.440
2018-03-18 0.628 0.682 0.539 0.650 123,397,502.130
2018-03-19 0.650 0.725 0.628 0.720 105,733,514.730
2018-03-20 0.720 0.720 0.658 0.700 95,865,093.490
2018-03-21 0.700 0.709 0.662 0.679 63,760,058.350
2018-03-22 0.679 0.690 0.622 0.652 54,532,400.060
2018-03-23 0.652 0.654 0.614 0.640 43,174,298.470
2018-03-24 0.640 0.678 0.628 0.629 39,874,599.350
2018-03-25 0.629 0.654 0.623 0.634 28,270,263.670
2018-03-26 0.634 0.638 0.575 0.587 57,143,800.890
2018-03-27 0.587 0.602 0.558 0.570 43,752,083.890
2018-03-28 0.570 0.589 0.565 0.573 23,514,791.730
2018-03-29 0.573 0.575 0.498 0.503 68,842,916.040
2018-03-30 0.503 0.526 0.472 0.499 71,841,509.560
2018-03-31 0.499 0.522 0.493 0.500 33,649,410.940
2018-04-01 0.500 0.508 0.455 0.479 39,051,078.630
2018-04-02 0.479 0.503 0.472 0.494 27,904,801.960
2018-04-03 0.494 0.553 0.492 0.547 56,654,630.600
2018-04-04 0.547 0.552 0.486 0.490 46,939,972.890
2018-04-05 0.490 0.498 0.475 0.489 33,139,253.040
2018-04-06 0.489 0.495 0.459 0.473 25,925,305.310
2018-04-07 0.473 0.496 0.471 0.485 23,441,856.270
2018-04-08 0.485 0.501 0.484 0.497 16,618,055.410
2018-04-09 0.497 0.511 0.475 0.486 29,080,366.200
2018-04-10 0.486 0.494 0.478 0.491 14,635,880.040
2018-04-11 0.491 0.556 0.486 0.540 38,211,367.130
2018-04-12 0.540 0.663 0.503 0.642 149,987,432.790
2018-04-13 0.642 0.708 0.613 0.642 156,289,744.780
2018-04-14 0.642 0.673 0.622 0.640 59,196,723.640
2018-04-15 0.640 0.696 0.640 0.694 56,571,761.740
2018-04-16 0.694 0.695 0.635 0.664 50,371,103.980
2018-04-17 0.664 0.682 0.651 0.655 48,476,925.260
2018-04-18 0.655 0.729 0.653 0.713 77,284,009.770
2018-04-19 0.713 0.788 0.705 0.783 81,040,019.980
2018-04-20 0.783 0.937 0.783 0.923 243,635,236.600
2018-04-21 0.923 0.924 0.806 0.866 166,546,639.130
2018-04-22 0.866 0.914 0.839 0.862 93,721,726.770
2018-04-23 0.862 0.885 0.845 0.874 75,109,364.840
2018-04-24 0.874 0.964 0.868 0.921 180,720,058.810
2018-04-25 0.921 0.926 0.769 0.795 226,425,836.090
2018-04-26 0.795 0.849 0.762 0.846 106,487,370.340
2018-04-27 0.847 0.862 0.803 0.806 71,168,735.000
2018-04-28 0.806 0.889 0.802 0.862 71,185,161.430
2018-04-29 0.862 0.908 0.825 0.868 74,077,280.340
2018-04-30 0.868 0.876 0.819 0.831 51,107,833.870
2018-05-01 0.831 0.840 0.782 0.834 61,573,990.070
2018-05-02 0.834 0.866 0.824 0.859 49,144,551.250
2018-05-03 0.859 0.892 0.840 0.880 77,720,401.830
2018-05-04 0.880 0.930 0.857 0.889 97,116,439.270
2018-05-05 0.889 0.928 0.888 0.900 59,868,797.050
2018-05-06 0.900 0.915 0.841 0.863 61,974,293.920
2018-05-07 0.863 0.865 0.799 0.827 67,281,115.500
2018-05-08 0.826 0.845 0.791 0.807 46,387,558.960
2018-05-09 0.807 0.817 0.759 0.796 62,533,407.720
2018-05-10 0.796 0.804 0.746 0.749 47,806,920.450
2018-05-11 0.749 0.755 0.649 0.678 147,821,637.190
2018-05-12 0.678 0.710 0.629 0.684 72,967,398.100
2018-05-13 0.684 0.747 0.665 0.729 55,954,925.130
2018-05-14 0.729 0.750 0.689 0.727 75,054,864.250
2018-05-15 0.727 0.749 0.682 0.691 49,060,141.270
2018-05-16 0.691 0.709 0.660 0.708 42,829,140.240
2018-05-17 0.708 0.711 0.651 0.659 37,306,943.260
2018-05-18 0.659 0.683 0.647 0.676 42,774,264.930
2018-05-19 0.676 0.691 0.661 0.675 22,298,465.410
2018-05-20 0.675 0.706 0.668 0.699 26,544,024.120
2018-05-21 0.699 0.702 0.670 0.676 25,022,671.750
2018-05-22 0.676 0.678 0.636 0.638 28,368,151.260
2018-05-23 0.638 0.644 0.576 0.591 79,817,475.400
2018-05-24 0.591 0.638 0.577 0.629 52,702,668.200
2018-05-25 0.629 0.634 0.594 0.606 41,292,444.550
2018-05-26 0.606 0.626 0.598 0.609 19,570,145.950
2018-05-27 0.609 0.612 0.598 0.604 18,292,039.540
2018-05-28 0.604 0.608 0.547 0.548 42,831,495.130
2018-05-29 0.548 0.609 0.545 0.600 44,215,588.380
2018-05-30 0.600 0.627 0.583 0.601 34,151,146.900
2018-05-31 0.601 0.621 0.590 0.611 27,595,208.300
2018-06-01 0.611 0.624 0.605 0.621 25,161,099.500
2018-06-02 0.621 0.650 0.615 0.643 33,309,009.530
2018-06-03 0.643 0.688 0.638 0.688 36,719,214.400
2018-06-04 0.688 0.704 0.636 0.656 52,823,089.380
2018-06-05 0.656 0.685 0.634 0.674 36,539,843.660
2018-06-06 0.674 0.681 0.656 0.674 25,622,259.530
2018-06-07 0.674 0.688 0.671 0.677 21,852,493.430
2018-06-08 0.677 0.680 0.658 0.673 18,648,799.170
2018-06-09 0.673 0.679 0.656 0.657 11,928,868.100
2018-06-10 0.657 0.657 0.553 0.582 63,868,435.740
2018-06-11 0.582 0.601 0.561 0.599 30,081,931.150
2018-06-12 0.599 0.599 0.545 0.558 35,341,129.510
2018-06-13 0.557 0.562 0.505 0.530 44,301,573.580
2018-06-14 0.530 0.568 0.520 0.558 41,614,249.580
2018-06-15 0.558 0.560 0.529 0.534 23,328,758.680
2018-06-16 0.534 0.538 0.519 0.533 18,498,627.910
2018-06-17 0.533 0.541 0.523 0.527 11,554,036.350
2018-06-18 0.527 0.551 0.507 0.539 29,967,799.360
2018-06-19 0.539 0.561 0.535 0.549 20,009,331.730
2018-06-20 0.549 0.550 0.524 0.540 16,687,327.720
2018-06-21 0.540 0.549 0.531 0.534 11,550,896.650
2018-06-22 0.534 0.535 0.470 0.483 47,430,131.820
2018-06-23 0.482 0.496 0.475 0.491 14,420,459.200
2018-06-24 0.491 0.496 0.440 0.475 38,026,200.480
2018-06-25 0.475 0.492 0.473 0.481 18,652,479.230
2018-06-26 0.481 0.483 0.452 0.453 16,885,861.410
2018-06-27 0.453 0.476 0.449 0.471 17,324,746.480
2018-06-28 0.471 0.473 0.444 0.447 15,859,761.020
2018-06-29 0.447 0.460 0.425 0.454 24,156,456.800
2018-06-30 0.454 0.483 0.454 0.469 23,040,202.660
2018-07-01 0.469 0.470 0.450 0.461 11,796,272.880
2018-07-02 0.461 0.496 0.453 0.490 25,177,023.570
2018-07-03 0.490 0.519 0.478 0.485 28,730,745.660
2018-07-04 0.485 0.507 0.475 0.492 20,670,348.080
2018-07-05 0.492 0.502 0.470 0.477 21,292,111.070
2018-07-06 0.477 0.481 0.460 0.476 14,856,116.890
2018-07-07 0.476 0.487 0.465 0.485 10,519,695.770
2018-07-08 0.485 0.488 0.475 0.478 16,302,775.320
2018-07-09 0.478 0.482 0.471 0.473 11,955,821.710
2018-07-10 0.473 0.474 0.439 0.443 21,198,531.070
2018-07-11 0.443 0.451 0.440 0.449 11,231,000.720
2018-07-12 0.449 0.449 0.425 0.438 16,174,770.700
2018-07-13 0.438 0.445 0.431 0.438 12,602,652.530
2018-07-14 0.438 0.443 0.433 0.439 6,551,256.260
2018-07-15 0.439 0.450 0.436 0.447 7,915,953.090
2018-07-16 0.447 0.484 0.443 0.482 21,925,897.490
2018-07-17 0.482 0.520 0.469 0.507 31,952,625.340
2018-07-18 0.507 0.524 0.476 0.489 32,135,072.110
2018-07-19 0.489 0.495 0.472 0.477 17,765,244.650
2018-07-20 0.477 0.477 0.430 0.445 27,507,104.790
2018-07-21 0.445 0.459 0.435 0.454 10,281,514.010
2018-07-22 0.454 0.463 0.447 0.449 8,990,531.610
2018-07-23 0.449 0.464 0.442 0.445 14,413,430.670
2018-07-24 0.445 0.469 0.438 0.457 28,406,467.490
2018-07-25 0.457 0.468 0.452 0.459 18,458,283.330
2018-07-26 0.459 0.469 0.447 0.449 12,994,214.510
2018-07-27 0.449 0.460 0.445 0.455 10,472,985.240
2018-07-28 0.455 0.458 0.448 0.458 5,681,168.850
2018-07-29 0.458 0.458 0.450 0.453 4,791,594.700
2018-07-30 0.453 0.456 0.435 0.446 12,444,046.170
2018-07-31 0.446 0.446 0.427 0.435 12,347,342.520
2018-08-01 0.435 0.463 0.427 0.446 20,779,985.490
2018-08-02 0.446 0.448 0.430 0.431 9,117,616.230
2018-08-03 0.431 0.446 0.426 0.440 15,352,860.850
2018-08-04 0.440 0.445 0.428 0.430 7,079,358.600
2018-08-05 0.430 0.437 0.427 0.435 6,806,794.590
2018-08-06 0.435 0.437 0.403 0.413 18,287,694.080
2018-08-07 0.413 0.415 0.375 0.378 30,410,085.420
2018-08-08 0.378 0.378 0.320 0.332 53,785,927.720
2018-08-09 0.332 0.357 0.328 0.344 30,619,366.300
2018-08-10 0.344 0.346 0.313 0.319 23,450,994.080
2018-08-11 0.319 0.320 0.288 0.298 27,548,709.190
2018-08-12 0.298 0.310 0.295 0.296 11,009,460.860
2018-08-13 0.296 0.310 0.272 0.275 17,918,490.130
2018-08-14 0.275 0.277 0.247 0.273 24,090,445.120
2018-08-15 0.273 0.302 0.273 0.280 29,867,544.690
2018-08-16 0.280 0.302 0.276 0.292 18,628,784.760
2018-08-17 0.292 0.374 0.291 0.367 42,632,206.540
2018-08-18 0.367 0.371 0.313 0.328 35,223,193.800
2018-08-19 0.328 0.352 0.319 0.341 27,395,245.220
2018-08-20 0.341 0.351 0.314 0.315 31,079,719.180
2018-08-21 0.315 0.338 0.314 0.334 18,991,301.240
2018-08-22 0.334 0.356 0.311 0.318 33,581,012.350
2018-08-23 0.318 0.329 0.315 0.326 19,943,471.030
2018-08-24 0.326 0.329 0.315 0.327 18,108,336.610
2018-08-25 0.327 0.332 0.322 0.327 6,126,914.860
2018-08-26 0.327 0.328 0.319 0.323 6,484,055.150
2018-08-27 0.323 0.340 0.322 0.339 20,324,568.940
2018-08-28 0.339 0.357 0.335 0.351 32,399,292.680
2018-08-29 0.351 0.355 0.338 0.345 21,962,005.240
2018-08-30 0.345 0.346 0.323 0.335 20,505,590.270
2018-08-31 0.335 0.341 0.328 0.335 12,396,825.090
2018-09-01 0.335 0.354 0.335 0.347 15,503,014.660
2018-09-02 0.347 0.349 0.336 0.342 13,474,248.700
2018-09-03 0.342 0.344 0.333 0.335 9,953,632.450
2018-09-04 0.335 0.341 0.329 0.330 19,428,083.250
2018-09-05 0.330 0.333 0.278 0.279 41,640,264.650
2018-09-06 0.279 0.305 0.268 0.301 35,259,785.590
2018-09-07 0.301 0.304 0.281 0.287 16,411,141.060
2018-09-08 0.287 0.294 0.269 0.277 12,483,364.150
2018-09-09 0.277 0.291 0.271 0.276 16,211,832.540
2018-09-10 0.276 0.282 0.260 0.270 29,176,231.970
2018-09-11 0.270 0.275 0.253 0.263 22,046,487.850
2018-09-12 0.263 0.273 0.254 0.270 17,878,592.300
2018-09-13 0.270 0.286 0.267 0.279 20,437,354.030
2018-09-14 0.279 0.285 0.272 0.276 16,042,467.560
2018-09-15 0.276 0.285 0.276 0.281 6,746,967.630
2018-09-16 0.281 0.282 0.274 0.281 6,040,876.470
2018-09-17 0.281 0.283 0.267 0.271 16,495,204.790
2018-09-18 0.271 0.336 0.269 0.319 69,940,386.230
2018-09-19 0.319 0.335 0.311 0.327 47,846,845.490
2018-09-20 0.327 0.498 0.322 0.449 162,916,185.730
2018-09-21 0.449 0.783 0.427 0.564 568,631,938.080
2018-09-22 0.564 0.626 0.492 0.573 227,138,626.510
2018-09-23 0.573 0.599 0.556 0.571 84,150,014.450
2018-09-24 0.571 0.583 0.483 0.492 113,996,651.260
2018-09-25 0.492 0.548 0.436 0.525 189,762,691.490
2018-09-26 0.525 0.573 0.484 0.513 221,590,529.940
2018-09-27 0.513 0.555 0.507 0.543 82,665,931.000
2018-09-28 0.543 0.551 0.515 0.540 72,690,340.600
2018-09-29 0.540 0.596 0.524 0.569 96,697,804.960
2018-09-30 0.569 0.623 0.559 0.582 119,061,374.290
2018-10-01 0.582 0.605 0.533 0.577 147,631,060.190
2018-10-02 0.577 0.580 0.514 0.517 74,359,301.000
2018-10-03 0.517 0.538 0.507 0.528 72,629,765.770
2018-10-04 0.528 0.548 0.525 0.528 40,192,913.550
2018-10-05 0.528 0.532 0.510 0.520 49,240,775.920
2018-10-06 0.520 0.522 0.468 0.488 62,429,145.390
2018-10-07 0.488 0.490 0.467 0.482 34,312,127.950
2018-10-08 0.482 0.500 0.478 0.491 44,927,184.540
2018-10-09 0.491 0.492 0.470 0.481 27,287,509.940
2018-10-10 0.481 0.481 0.460 0.464 28,104,329.670
2018-10-11 0.464 0.464 0.376 0.381 100,057,182.970
2018-10-12 0.381 0.446 0.376 0.419 74,069,966.570
2018-10-13 0.419 0.429 0.414 0.419 22,651,210.670
2018-10-14 0.419 0.427 0.399 0.406 24,772,632.690
2018-10-15 0.406 0.507 0.396 0.456 118,824,784.850
2018-10-16 0.456 0.481 0.451 0.477 42,920,689.690
2018-10-17 0.477 0.489 0.465 0.477 40,239,758.280
2018-10-18 0.477 0.487 0.449 0.462 38,358,110.600
2018-10-19 0.462 0.466 0.452 0.457 18,210,783.570

Cryptocurrency Converter & Calculator

=