Rank 526
Steem (STEEM)
STEEM
Just now
$ 0.565659626 (-1.26%)
Mkt. Cap.
$ 56.39 M
Vol. 24H
STEEM 0 ($ 0)
Open 24h
$ 0.572854905
Low/High 24h
$ 0.565106143 - $ 0.64757511
Last trade
STEEM 0 ( $ 0) / Binance
Loading chart ...

Description

Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).

Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.

Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.

When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator  (In SBD).

There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.

Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T

Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.

90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.

 

Twitter

Reddit

Code Repositories Github

Website Live Widget For Steem (STEEM)

Steem (STEEM)
0.565659626 USD (-1.26%)
Rank

526
MARKET CAP

$ 56.39 M
VOLUME (24H)

$ 0

Historical data for Steem (STEEM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-04-17 0.362 0.503 0.298 0.405 3,552.090
2016-04-18 0.406 1.060 0.300 0.834 34,630.640
2016-04-19 0.848 0.966 0.696 0.757 25,985.900
2016-04-20 0.768 0.971 0.706 0.833 29,090.180
2016-04-21 0.848 0.848 0.627 0.672 34,958.390
2016-04-22 0.666 0.726 0.347 0.449 30,632.290
2016-04-23 0.454 0.653 0.419 0.577 15,790.010
2016-04-24 0.586 0.664 0.503 0.559 9,700.090
2016-04-25 0.564 0.564 0.335 0.368 10,217.960
2016-04-26 0.371 0.466 0.333 0.373 11,114.000
2016-04-27 0.358 0.581 0.335 0.413 9,764.260
2016-04-28 0.415 0.495 0.413 0.448 6,817.220
2016-04-29 0.454 0.473 0.391 0.441 7,799.800
2016-04-30 0.435 0.451 0.397 0.417 2,336.250
2016-05-01 0.420 0.498 0.400 0.498 5,615.930
2016-05-02 0.489 0.577 0.391 0.400 16,377.520
2016-05-03 0.405 0.540 0.405 0.444 12,948.940
2016-05-04 0.439 0.450 0.417 0.449 3,433.420
2016-05-05 0.451 0.451 0.359 0.359 6,859.510
2016-05-06 0.368 0.437 0.322 0.368 10,725.120
2016-05-07 0.367 0.372 0.299 0.325 4,459.570
2016-05-08 0.324 0.334 0.298 0.298 2,832.620
2016-05-09 0.300 0.310 0.230 0.240 2,727.970
2016-05-10 0.234 0.252 0.224 0.247 3,244.120
2016-05-11 0.249 0.249 0.226 0.248 908.330
2016-05-12 0.249 0.273 0.228 0.266 2,496.030
2016-05-13 0.266 0.487 0.266 0.321 14,827.180
2016-05-14 0.322 0.385 0.310 0.385 2,519.090
2016-05-15 0.387 0.387 0.331 0.361 152.100
2016-05-16 0.359 0.386 0.337 0.339 711.270
2016-05-17 0.337 0.382 0.336 0.336 424.600
2016-05-18 0.337 0.360 0.310 0.336 1,545.810
2016-05-19 0.328 0.351 0.274 0.350 2,467.790
2016-05-20 0.349 0.442 0.331 0.420 3,824.180
2016-05-21 0.422 0.461 0.366 0.422 3,894.660
2016-05-22 0.418 0.519 0.418 0.418 6,895.200
2016-05-23 0.422 0.486 0.422 0.444 2,811.380
2016-05-24 0.446 0.535 0.431 0.531 15,091.310
2016-05-25 0.535 0.584 0.452 0.570 4,728.610
2016-05-26 0.575 0.762 0.499 0.721 18,220.500
2016-05-27 0.754 0.754 0.284 0.465 13,894.270
2016-05-28 0.514 0.580 0.472 0.508 3,654.720
2016-05-29 0.500 0.500 0.439 0.439 2,277.030
2016-05-30 0.452 0.495 0.452 0.477 2,253.810
2016-05-31 0.474 0.497 0.370 0.428 9,229.780
2016-06-01 0.435 0.428 0.387 0.398 2,279.700
2016-06-02 0.398 0.419 0.387 0.408 1,378.280
2016-06-03 0.431 0.437 0.362 0.362 3,416.940
2016-06-04 0.365 0.431 0.365 0.429 4,866.500
2016-06-05 0.431 0.397 0.336 0.368 5,055.930
2016-06-06 0.373 0.367 0.341 0.342 1,094.500
2016-06-07 0.337 0.357 0.294 0.341 2,650.670
2016-06-08 0.344 0.523 0.291 0.366 6,873.050
2016-06-09 0.362 0.402 0.316 0.391 7,041.850
2016-06-10 0.393 0.416 0.364 0.370 5,354.330
2016-06-11 0.379 0.414 0.373 0.375 2,522.080
2016-06-12 0.422 0.440 0.375 0.375 5,003.600
2016-06-13 0.394 0.463 0.385 0.385 4,424.220
2016-06-14 0.377 0.411 0.384 0.384 895.520
2016-06-15 0.387 0.415 0.387 0.388 1,598.440
2016-06-16 0.427 0.461 0.396 0.397 3,320.370
2016-06-17 0.388 0.434 0.278 0.309 9,964.760
2016-06-18 0.313 0.318 0.283 0.302 753.800
2016-06-19 0.304 0.332 0.284 0.332 3,445.850
2016-06-20 0.320 0.320 0.235 0.301 3,350.410
2016-06-21 0.274 0.274 0.200 0.200 1,110.550
2016-06-22 0.177 0.221 0.160 0.179 989.780
2016-06-23 0.189 0.285 0.188 0.279 4,863.090
2016-06-24 0.296 0.302 0.234 0.254 3,304.740
2016-06-25 0.256 0.285 0.199 0.226 4,667.320
2016-06-26 0.213 0.250 0.188 0.200 3,087.820
2016-06-27 0.206 0.244 0.194 0.203 1,954.430
2016-06-28 0.203 0.264 0.203 0.234 3,270.000
2016-06-29 0.231 0.274 0.213 0.219 1,217.300
2016-06-30 0.230 0.281 0.230 0.268 3,890.900
2016-07-01 0.270 0.283 0.209 0.236 5,696.550
2016-07-02 0.244 0.244 0.202 0.213 4,241.880
2016-07-03 0.202 0.278 0.183 0.251 9,023.160
2016-07-04 0.257 0.362 0.230 0.230 15,711.740
2016-07-05 0.226 0.250 0.216 0.223 10,940.280
2016-07-06 0.226 0.252 0.226 0.242 8,283.240
2016-07-07 0.228 0.386 0.223 0.290 36,625.800
2016-07-08 0.302 0.358 0.255 0.339 22,410.370
2016-07-09 0.333 0.587 0.316 0.548 58,842.910
2016-07-10 0.544 0.796 0.521 0.559 107,149.320
2016-07-11 0.559 0.970 0.550 0.951 180,515.460
2016-07-12 0.986 3.150 0.967 2.630 1,203,099.420
2016-07-13 2.590 4.960 2.050 3.960 2,168,382.900
2016-07-14 3.940 4.600 3.380 3.840 1,806,826.910
2016-07-15 3.890 4.250 2.860 3.150 836,855.370
2016-07-16 3.140 3.820 2.640 3.340 858,054.380
2016-07-17 3.420 3.700 2.910 3.300 608,041.800
2016-07-18 3.270 3.280 2.440 2.550 410,985.720
2016-07-19 2.550 4.710 1.620 4.130 3,721,984.130
2016-07-20 4.090 4.620 3.710 3.960 1,412,146.610
2016-07-21 3.970 3.990 3.350 3.470 764,789.530
2016-07-22 3.400 3.520 3.100 3.430 904,488.320
2016-07-23 3.450 3.920 3.330 3.780 896,443.140
2016-07-24 3.800 3.830 3.470 3.500 365,463.560
2016-07-25 3.480 3.510 2.750 3.250 540,231.770
2016-07-26 3.250 3.370 2.730 2.860 643,626.930
2016-07-27 2.860 2.960 2.660 2.790 413,751.500
2016-07-28 2.790 2.870 2.660 2.660 257,334.390
2016-07-29 2.670 2.680 2.160 2.180 459,986.130
2016-07-30 2.170 2.520 2.140 2.430 420,527.680
2016-07-31 2.310 2.530 2.140 2.280 389,872.110
2016-08-01 2.220 2.340 2.060 2.110 325,323.960
2016-08-02 1.790 2.290 1.650 1.960 1,150,866.880
2016-08-03 2.170 2.260 2.070 2.120 270,058.450
2016-08-04 2.160 2.220 2.020 2.060 193,011.760
2016-08-05 2.060 2.140 1.980 2.040 218,614.540
2016-08-06 2.080 2.150 1.950 2.020 193,424.980
2016-08-07 2.040 2.360 1.890 2.120 379,442.820
2016-08-08 2.110 2.160 1.920 1.970 207,619.680
2016-08-09 1.960 2.020 1.770 1.770 330,828.520
2016-08-10 1.790 1.880 1.480 1.540 267,519.500
2016-08-11 1.530 1.700 1.470 1.480 260,164.630
2016-08-12 1.480 1.580 1.330 1.380 327,943.060
2016-08-13 1.370 1.640 1.350 1.540 337,297.100
2016-08-14 1.500 1.600 1.420 1.470 166,546.150
2016-08-15 1.460 1.540 1.420 1.470 201,449.610
2016-08-16 1.500 1.550 1.360 1.380 172,156.670
2016-08-17 1.360 1.830 1.340 1.530 499,121.400
2016-08-18 1.530 1.600 1.430 1.470 196,915.470
2016-08-19 1.470 1.570 1.400 1.470 230,111.400
2016-08-20 1.490 1.500 1.420 1.430 114,493.490
2016-08-21 1.430 1.520 1.390 1.410 166,757.460
2016-08-22 1.420 1.450 1.300 1.340 176,253.540
2016-08-23 1.330 1.330 1.110 1.150 250,941.260
2016-08-24 1.140 1.180 1.050 1.100 172,588.440
2016-08-25 1.100 1.130 0.973 0.992 219,967.120
2016-08-26 0.995 1.030 0.902 0.925 244,767.510
2016-08-27 0.910 0.961 0.830 0.880 195,550.990
2016-08-28 0.887 0.891 0.776 0.776 123,791.710
2016-08-29 0.775 1.250 0.703 1.070 704,873.070
2016-08-30 1.070 1.160 0.837 0.957 361,787.170
2016-08-31 0.952 0.997 0.872 0.909 136,209.610
2016-09-01 0.906 0.921 0.738 0.801 169,346.740
2016-09-02 0.806 0.917 0.779 0.820 204,585.450
2016-09-03 0.854 0.914 0.811 0.831 136,131.360
2016-09-04 0.845 0.859 0.774 0.826 79,077.540
2016-09-05 0.821 0.846 0.786 0.800 61,226.110
2016-09-06 0.806 0.815 0.763 0.772 88,578.560
2016-09-07 0.776 0.791 0.737 0.762 65,899.710
2016-09-08 0.778 0.778 0.596 0.629 234,246.270
2016-09-09 0.626 0.691 0.565 0.636 152,872.550
2016-09-10 0.637 0.749 0.628 0.722 173,691.500
2016-09-11 0.700 0.722 0.632 0.656 100,693.890
2016-09-12 0.658 0.685 0.624 0.633 104,940.640
2016-09-13 0.634 0.656 0.572 0.583 133,165.360
2016-09-14 0.584 0.604 0.568 0.569 98,694.280
2016-09-15 0.567 0.577 0.495 0.515 135,985.350
2016-09-16 0.515 0.528 0.478 0.512 133,698.420
2016-09-17 0.512 0.592 0.503 0.531 177,469.460
2016-09-18 0.535 0.562 0.521 0.524 69,346.030
2016-09-19 0.523 0.528 0.461 0.489 99,250.910
2016-09-20 0.489 0.488 0.427 0.451 111,929.810
2016-09-21 0.442 0.443 0.402 0.417 81,397.370
2016-09-22 0.416 0.556 0.410 0.483 426,721.170
2016-09-23 0.489 0.529 0.469 0.488 190,654.940
2016-09-24 0.488 0.707 0.461 0.604 390,482.110
2016-09-25 0.603 0.665 0.575 0.611 224,503.090
2016-09-26 0.616 0.633 0.544 0.560 140,378.620
2016-09-27 0.559 0.592 0.543 0.549 81,957.590
2016-09-28 0.548 0.554 0.486 0.506 98,940.200
2016-09-29 0.506 0.514 0.469 0.503 88,684.470
2016-09-30 0.506 0.528 0.477 0.487 76,078.640
2016-10-01 0.492 0.497 0.440 0.445 71,413.520
2016-10-02 0.443 0.472 0.426 0.446 120,083.830
2016-10-03 0.447 0.486 0.438 0.456 65,554.510
2016-10-04 0.454 0.454 0.400 0.408 141,510.150
2016-10-05 0.410 0.438 0.399 0.421 110,577.210
2016-10-06 0.420 0.423 0.400 0.402 41,814.340
2016-10-07 0.406 0.409 0.374 0.375 83,945.030
2016-10-08 0.376 0.416 0.365 0.389 166,515.690
2016-10-09 0.388 0.388 0.339 0.353 93,047.850
2016-10-10 0.354 0.357 0.297 0.312 199,776.650
2016-10-11 0.323 0.324 0.262 0.265 86,761.520
2016-10-12 0.263 0.326 0.243 0.290 105,874.350
2016-10-13 0.289 0.325 0.264 0.301 70,570.200
2016-10-14 0.302 0.305 0.250 0.272 67,839.490
2016-10-15 0.272 0.274 0.252 0.257 46,745.020
2016-10-16 0.258 0.283 0.248 0.263 91,641.790
2016-10-17 0.262 0.283 0.247 0.251 64,553.130
2016-10-18 0.250 0.256 0.236 0.239 66,648.130
2016-10-19 0.237 0.254 0.231 0.236 63,713.420
2016-10-20 0.236 0.249 0.232 0.241 58,183.320
2016-10-21 0.242 0.243 0.227 0.232 40,692.290
2016-10-22 0.241 0.250 0.222 0.227 76,167.180
2016-10-23 0.227 0.228 0.197 0.200 69,367.280
2016-10-24 0.199 0.235 0.189 0.194 74,303.340
2016-10-25 0.194 0.195 0.173 0.178 50,100.530
2016-10-26 0.184 0.189 0.143 0.170 99,620.590
2016-10-27 0.172 0.175 0.136 0.140 85,190.560
2016-10-28 0.141 0.171 0.128 0.154 109,253.080
2016-10-29 0.161 0.179 0.131 0.131 123,099.820
2016-10-30 0.128 0.140 0.124 0.136 43,651.840
2016-10-31 0.137 0.139 0.127 0.131 39,355.990
2016-11-01 0.136 0.137 0.117 0.124 40,729.090
2016-11-02 0.125 0.126 0.101 0.108 34,794.850
2016-11-03 0.101 0.104 0.086 0.098 62,524.620
2016-11-04 0.101 0.168 0.097 0.132 151,143.200
2016-11-05 0.132 0.271 0.128 0.218 690,897.160
2016-11-06 0.220 0.233 0.193 0.207 128,950.300
2016-11-07 0.206 0.206 0.151 0.153 117,460.250
2016-11-08 0.155 0.160 0.127 0.132 76,974.550
2016-11-09 0.134 0.179 0.123 0.143 166,286.640
2016-11-10 0.142 0.173 0.133 0.151 95,183.650
2016-11-11 0.151 0.156 0.122 0.127 77,299.170
2016-11-12 0.125 0.140 0.120 0.123 49,547.780
2016-11-13 0.123 0.131 0.117 0.118 35,431.340
2016-11-14 0.119 0.132 0.112 0.115 75,980.900
2016-11-15 0.116 0.123 0.111 0.112 47,440.660
2016-11-16 0.116 0.124 0.104 0.107 61,547.300
2016-11-17 0.107 0.108 0.096 0.104 38,669.850
2016-11-18 0.105 0.128 0.101 0.113 105,986.680
2016-11-19 0.113 0.136 0.108 0.128 78,006.930
2016-11-20 0.124 0.135 0.115 0.116 78,009.400
2016-11-21 0.117 0.123 0.112 0.113 41,625.430
2016-11-22 0.115 0.126 0.111 0.113 50,307.920
2016-11-23 0.112 0.120 0.105 0.111 46,395.840
2016-11-24 0.110 0.130 0.109 0.123 70,680.070
2016-11-25 0.124 0.173 0.121 0.137 171,440.500
2016-11-26 0.136 0.164 0.134 0.146 146,995.290
2016-11-27 0.145 0.203 0.144 0.173 322,630.210
2016-11-28 0.174 0.197 0.162 0.167 193,803.430
2016-11-29 0.167 0.174 0.140 0.165 107,118.950
2016-11-30 0.168 0.187 0.147 0.151 80,308.680
2016-12-01 0.153 0.169 0.143 0.150 53,539.980
2016-12-02 0.153 0.188 0.152 0.174 105,354.500
2016-12-03 0.173 0.206 0.165 0.197 161,382.040
2016-12-04 0.197 0.223 0.182 0.217 119,673.810
2016-12-05 0.213 0.247 0.195 0.231 264,242.420
2016-12-06 0.232 0.341 0.217 0.234 846,348.750
2016-12-07 0.236 0.256 0.200 0.215 227,148.040
2016-12-08 0.216 0.257 0.204 0.241 207,063.870
2016-12-09 0.242 0.266 0.231 0.235 153,434.950
2016-12-10 0.236 0.244 0.214 0.217 84,982.720
2016-12-11 0.215 0.227 0.183 0.186 159,012.020
2016-12-12 0.189 0.201 0.186 0.194 74,590.100
2016-12-13 0.194 0.202 0.152 0.157 204,609.000
2016-12-14 0.156 0.186 0.144 0.171 262,656.330
2016-12-15 0.170 0.194 0.161 0.176 252,053.210
2016-12-16 0.178 0.191 0.169 0.170 68,338.750
2016-12-17 0.171 0.181 0.158 0.163 72,877.970
2016-12-18 0.163 0.177 0.159 0.170 56,893.270
2016-12-19 0.170 0.172 0.141 0.152 154,923.850
2016-12-20 0.154 0.160 0.139 0.139 86,890.450
2016-12-21 0.144 0.153 0.125 0.135 182,636.340
2016-12-22 0.140 0.145 0.130 0.133 94,768.880
2016-12-23 0.142 0.151 0.134 0.141 102,386.620
2016-12-24 0.137 0.142 0.131 0.137 39,551.600
2016-12-25 0.137 0.141 0.133 0.135 45,431.150
2016-12-26 0.136 0.157 0.136 0.151 134,281.710
2016-12-27 0.156 0.164 0.147 0.152 96,344.240
2016-12-28 0.159 0.165 0.151 0.157 104,922.600
2016-12-29 0.157 0.175 0.153 0.165 105,291.490
2016-12-30 0.163 0.182 0.157 0.163 118,780.970
2016-12-31 0.163 0.180 0.160 0.178 64,280.100
2017-01-01 0.184 0.185 0.157 0.161 112,975.210
2017-01-02 0.165 0.173 0.143 0.155 149,007.800
2017-01-03 0.157 0.164 0.155 0.156 77,175.410
2017-01-04 0.172 0.185 0.167 0.174 111,710.610
2017-01-05 0.151 0.162 0.148 0.157 84,130.750
2017-01-06 0.141 0.157 0.137 0.153 80,530.660
2017-01-07 0.154 0.160 0.148 0.150 53,652.430
2017-01-08 0.152 0.155 0.145 0.153 40,574.820
2017-01-09 0.153 0.156 0.145 0.145 35,720.110
2017-01-10 0.146 0.155 0.145 0.149 41,502.400
2017-01-11 0.129 0.137 0.124 0.134 99,110.040
2017-01-12 0.138 0.147 0.136 0.140 76,627.930
2017-01-13 0.142 0.144 0.127 0.136 83,120.840
2017-01-14 0.136 0.140 0.131 0.137 36,239.660
2017-01-15 0.137 0.144 0.136 0.140 52,722.560
2017-01-16 0.141 0.196 0.140 0.179 486,893.600
2017-01-17 0.195 0.208 0.153 0.168 375,926.490
2017-01-18 0.163 0.167 0.139 0.162 270,025.720
2017-01-19 0.167 0.170 0.160 0.162 80,817.300
2017-01-20 0.161 0.177 0.154 0.159 99,162.920
2017-01-21 0.164 0.168 0.153 0.166 110,070.860
2017-01-22 0.165 0.167 0.157 0.160 49,366.330
2017-01-23 0.161 0.164 0.155 0.159 56,859.350
2017-01-24 0.154 0.157 0.144 0.148 92,352.830
2017-01-25 0.148 0.151 0.143 0.146 100,337.340
2017-01-26 0.150 0.153 0.144 0.148 103,488.660
2017-01-27 0.149 0.153 0.144 0.151 110,789.450
2017-01-28 0.151 0.170 0.149 0.166 164,975.580
2017-01-29 0.165 0.176 0.162 0.162 146,627.830
2017-01-30 0.163 0.170 0.161 0.167 73,672.950
2017-01-31 0.176 0.177 0.160 0.160 117,594.990
2017-02-01 0.163 0.172 0.159 0.162 114,153.660
2017-02-02 0.166 0.168 0.162 0.164 83,682.840
2017-02-03 0.166 0.168 0.158 0.160 91,814.780
2017-02-04 0.163 0.172 0.161 0.163 86,311.250
2017-02-05 0.161 0.162 0.156 0.160 46,957.920
2017-02-06 0.161 0.163 0.155 0.161 59,377.790
2017-02-07 0.164 0.167 0.141 0.155 98,619.460
2017-02-08 0.156 0.158 0.147 0.151 79,287.650
2017-02-09 0.140 0.146 0.135 0.142 55,914.470
2017-02-10 0.145 0.149 0.143 0.147 27,965.910
2017-02-11 0.149 0.150 0.144 0.147 27,543.600
2017-02-12 0.145 0.146 0.139 0.142 26,916.270
2017-02-13 0.142 0.142 0.132 0.137 71,101.620
2017-02-14 0.139 0.139 0.128 0.135 86,341.920
2017-02-15 0.135 0.136 0.130 0.134 46,318.330
2017-02-16 0.138 0.148 0.132 0.137 106,661.880
2017-02-17 0.140 0.152 0.133 0.133 71,727.950
2017-02-18 0.133 0.136 0.115 0.120 166,902.610
2017-02-19 0.120 0.130 0.117 0.119 49,589.330
2017-02-20 0.122 0.123 0.115 0.116 51,660.140
2017-02-21 0.121 0.122 0.098 0.100 126,603.320
2017-02-22 0.100 0.124 0.095 0.112 175,250.620
2017-02-23 0.117 0.138 0.112 0.128 82,742.210
2017-02-24 0.129 0.119 0.107 0.107 10,939.220
2017-02-25 0.105 0.122 0.106 0.116 73,637.200
2017-02-26 0.118 0.121 0.109 0.109 40,320.480
2017-02-27 0.111 0.116 0.107 0.115 52,067.240
2017-02-28 0.115 0.117 0.106 0.107 48,394.330
2017-03-01 0.110 0.116 0.096 0.098 87,568.910
2017-03-02 0.100 0.109 0.091 0.095 75,711.220
2017-03-03 0.097 0.098 0.087 0.092 82,691.410
2017-03-04 0.091 0.097 0.087 0.096 85,053.910
2017-03-05 0.097 0.109 0.090 0.099 140,383.730
2017-03-06 0.100 0.101 0.096 0.097 60,172.410
2017-03-07 0.093 0.097 0.090 0.092 62,270.280
2017-03-08 0.085 0.088 0.080 0.080 68,905.210
2017-03-09 0.084 0.085 0.081 0.081 34,592.310
2017-03-10 0.076 0.079 0.064 0.073 121,238.860
2017-03-11 0.077 0.080 0.069 0.072 110,218.240
2017-03-12 0.075 0.079 0.072 0.072 109,930.430
2017-03-13 0.073 0.097 0.072 0.086 307,807.730
2017-03-14 0.086 0.097 0.081 0.084 193,555.150
2017-03-15 0.085 0.086 0.073 0.080 416,301.380
2017-03-16 0.074 0.116 0.071 0.094 612,382.410
2017-03-17 0.086 0.150 0.086 0.128 1,677,588.900
2017-03-18 0.116 0.321 0.113 0.170 5,270,806.950
2017-03-19 0.179 0.255 0.178 0.196 1,501,015.290
2017-03-20 0.201 0.220 0.158 0.190 1,422,070.890
2017-03-21 0.203 0.222 0.154 0.156 589,841.120
2017-03-22 0.146 0.182 0.144 0.168 459,561.320
2017-03-23 0.167 0.171 0.154 0.159 334,819.360
2017-03-24 0.144 0.153 0.141 0.149 421,017.580
2017-03-25 0.153 0.205 0.151 0.179 1,445,322.740
2017-03-26 0.180 0.196 0.157 0.169 773,087.660
2017-03-27 0.183 0.199 0.151 0.156 527,071.670
2017-03-28 0.156 0.177 0.146 0.169 477,534.670
2017-03-29 0.168 0.173 0.153 0.159 326,017.370
2017-03-30 0.158 0.175 0.149 0.165 644,842.400
2017-03-31 0.172 0.212 0.164 0.173 1,002,801.060
2017-04-01 0.174 0.188 0.165 0.176 360,663.550
2017-04-02 0.178 0.187 0.160 0.164 556,769.420
2017-04-03 0.172 0.183 0.166 0.174 463,711.270
2017-04-04 0.173 0.181 0.161 0.168 390,351.820
2017-04-05 0.166 0.175 0.164 0.167 349,077.550
2017-04-06 0.176 0.178 0.150 0.166 353,557.940
2017-04-07 0.166 0.167 0.149 0.151 271,682.600
2017-04-08 0.150 0.174 0.148 0.162 300,915.050
2017-04-09 0.165 0.174 0.150 0.157 273,498.350
2017-04-10 0.158 0.161 0.153 0.159 154,786.570
2017-04-11 0.161 0.164 0.156 0.158 145,774.280
2017-04-12 0.157 0.167 0.151 0.165 259,285.810
2017-04-13 0.160 0.170 0.153 0.161 323,194.390
2017-04-14 0.161 0.166 0.159 0.164 211,818.620
2017-04-15 0.164 0.225 0.161 0.197 1,617,868.440
2017-04-16 0.197 0.225 0.192 0.215 1,022,209.010
2017-04-17 0.218 0.286 0.210 0.252 2,380,656.970
2017-04-18 0.254 0.263 0.225 0.235 1,436,600.590
2017-04-19 0.237 0.256 0.212 0.244 1,177,021.600
2017-04-20 0.249 0.257 0.216 0.222 738,384.820
2017-04-21 0.224 0.241 0.216 0.239 357,453.910
2017-04-22 0.237 0.241 0.223 0.225 257,586.780
2017-04-23 0.226 0.239 0.221 0.237 383,083.120
2017-04-24 0.237 0.239 0.225 0.231 287,578.560
2017-04-25 0.234 0.235 0.220 0.225 1,325,849.770
2017-04-26 0.229 0.257 0.227 0.236 774,122.260
2017-04-27 0.244 0.264 0.240 0.244 1,179,259.150
2017-04-28 0.243 0.265 0.239 0.263 908,369.130
2017-04-29 0.264 0.307 0.254 0.298 1,410,414.860
2017-04-30 0.301 0.304 0.274 0.279 842,017.500
2017-05-01 0.292 0.319 0.257 0.267 895,559.290
2017-05-02 0.273 0.283 0.245 0.270 681,638.930
2017-05-03 0.278 0.289 0.264 0.278 757,411.960
2017-05-04 0.284 0.296 0.276 0.286 855,915.690
2017-05-05 0.285 0.332 0.277 0.320 1,856,213.640
2017-05-06 0.328 0.425 0.309 0.393 3,564,622.300
2017-05-07 0.395 0.598 0.389 0.513 8,913,634.690
2017-05-08 0.549 1.120 0.469 0.986 21,356,066.060
2017-05-09 1.010 1.320 0.593 0.726 16,203,691.520
2017-05-10 0.749 0.998 0.726 0.847 6,128,936.040
2017-05-11 0.880 0.945 0.717 0.761 3,969,493.400
2017-05-12 0.705 0.842 0.658 0.738 4,083,914.130
2017-05-13 0.772 0.792 0.714 0.723 1,987,762.900
2017-05-14 0.726 0.803 0.713 0.753 2,173,387.200
2017-05-15 0.726 1.020 0.694 0.883 9,327,545.180
2017-05-16 0.894 1.010 0.793 0.794 6,681,664.980
2017-05-17 0.827 0.897 0.755 0.833 4,824,028.620
2017-05-18 0.869 1.050 0.860 0.975 5,674,602.520
2017-05-19 1.020 1.160 0.964 1.050 5,075,703.680
2017-05-20 1.090 1.370 1.070 1.190 7,792,858.120
2017-05-21 1.190 1.310 1.120 1.300 6,223,635.770
2017-05-22 1.350 1.370 0.956 1.130 5,454,243.160
2017-05-23 1.210 1.400 1.130 1.240 5,368,694.660
2017-05-24 1.340 1.440 1.190 1.240 5,332,434.430
2017-05-25 1.170 1.180 0.970 1.080 4,363,648.470
2017-05-26 1.050 1.180 0.905 0.964 3,460,461.140
2017-05-27 0.881 0.921 0.683 0.819 3,904,963.990
2017-05-28 0.874 1.070 0.855 0.964 2,961,290.980
2017-05-29 1.000 1.010 0.915 0.971 1,757,602.360
2017-05-30 0.934 0.984 0.905 0.938 1,879,310.230
2017-05-31 0.985 1.010 0.891 0.957 2,396,370.690
2017-06-01 1.000 1.070 0.967 1.010 2,254,866.700
2017-06-02 1.040 1.370 1.040 1.330 5,594,866.180
2017-06-03 1.350 1.470 1.200 1.310 8,318,673.590
2017-06-04 1.300 1.340 1.210 1.300 957,876.860
2017-06-05 1.390 1.760 1.380 1.730 9,089,949.210
2017-06-06 1.830 2.790 1.440 2.620 54,776,650.260
2017-06-07 2.450 2.490 1.910 2.130 27,691,164.620
2017-06-08 2.210 2.400 2.140 2.370 11,178,600.540
2017-06-09 2.380 2.810 2.300 2.520 17,540,684.680
2017-06-10 2.600 2.810 2.220 2.240 11,784,305.520
2017-06-11 2.290 2.570 2.240 2.450 7,625,968.980
2017-06-12 2.190 2.220 2.000 2.100 6,621,871.310
2017-06-13 2.140 2.440 2.100 2.370 8,226,916.110
2017-06-14 2.150 2.170 1.870 1.980 5,678,386.120
2017-06-15 1.960 2.060 1.860 2.060 4,798,671.800
2017-06-16 2.110 2.150 2.050 2.100 3,251,743.070
2017-06-17 2.230 2.240 2.130 2.170 2,977,308.180
2017-06-18 2.070 2.100 2.000 2.030 3,000,674.930
2017-06-19 2.090 2.350 2.070 2.200 7,984,789.890
2017-06-20 2.320 2.440 2.110 2.240 7,156,140.790
2017-06-21 2.180 2.210 1.970 2.110 4,281,861.400
2017-06-22 2.150 2.180 2.030 2.180 2,777,364.250
2017-06-23 2.170 2.250 2.080 2.190 3,449,276.920
2017-06-24 2.090 2.150 2.030 2.070 2,409,476.460
2017-06-25 2.030 2.080 1.840 1.910 2,625,230.790
2017-06-26 1.840 1.930 1.480 1.810 5,227,211.020
2017-06-27 1.910 1.970 1.650 1.830 3,135,854.020
2017-06-28 1.820 1.970 1.760 1.950 2,584,177.480
2017-06-29 1.940 1.940 1.740 1.770 1,984,095.250
2017-06-30 1.720 1.750 1.650 1.670 1,084,624.900
2017-07-01 1.630 1.650 1.570 1.610 1,086,869.750
2017-07-02 1.680 1.700 1.620 1.670 1,475,487.370
2017-07-03 1.690 1.700 1.630 1.650 1,413,358.950
2017-07-04 1.680 1.890 1.660 1.870 2,503,614.380
2017-07-05 1.880 1.940 1.790 1.810 2,248,938.340
2017-07-06 1.800 1.920 1.790 1.860 1,555,803.450
2017-07-07 1.790 1.830 1.530 1.530 2,192,829.510
2017-07-08 1.560 1.730 1.430 1.700 2,327,944.930
2017-07-09 1.660 1.700 1.510 1.530 1,114,740.070
2017-07-10 1.430 1.450 1.210 1.250 2,382,145.850
2017-07-11 1.240 1.300 0.896 1.140 3,415,251.410
2017-07-12 1.180 1.380 1.140 1.370 2,176,403.700
2017-07-13 1.350 1.350 1.140 1.170 1,378,776.330
2017-07-14 1.110 1.120 1.000 1.080 943,869.860
2017-07-15 0.951 0.973 0.901 0.951 1,044,182.880
2017-07-16 0.921 0.927 0.789 0.889 1,228,875.930
2017-07-17 1.040 1.140 1.020 1.130 1,322,641.680
2017-07-18 1.170 1.330 1.120 1.270 2,031,169.270
2017-07-19 1.250 1.270 1.100 1.140 1,871,573.930
2017-07-20 1.430 1.520 1.360 1.390 2,143,610.740
2017-07-21 1.300 1.470 1.290 1.420 1,785,205.360
2017-07-22 1.510 1.810 1.500 1.770 2,654,536.900
2017-07-23 1.720 1.760 1.490 1.610 2,419,571.140
2017-07-24 1.610 1.660 1.520 1.540 1,244,406.290
2017-07-25 1.440 1.440 1.200 1.300 2,576,458.470
2017-07-26 1.290 1.320 1.190 1.250 1,197,422.110
2017-07-27 1.310 1.390 1.260 1.360 1,542,141.020
2017-07-28 1.420 1.450 1.210 1.250 1,202,514.230
2017-07-29 1.210 1.310 1.070 1.310 1,115,283.680
2017-07-30 1.330 1.340 1.190 1.200 677,613.460
2017-07-31 1.250 1.300 1.200 1.210 529,903.130
2017-08-01 1.160 1.280 1.070 1.270 1,201,181.300
2017-08-02 1.260 1.340 1.210 1.250 1,173,658.050
2017-08-03 1.290 1.340 1.260 1.280 960,039.710
2017-08-04 1.310 1.370 1.280 1.290 1,155,121.330
2017-08-05 1.460 1.470 1.330 1.350 1,369,899.620
2017-08-06 1.340 1.390 1.300 1.370 1,122,166.480
2017-08-07 1.440 1.460 1.310 1.310 1,274,032.560
2017-08-08 1.320 1.440 1.310 1.370 1,375,746.410
2017-08-09 1.340 1.380 1.310 1.310 1,198,033.710
2017-08-10 1.340 1.360 1.220 1.220 1,353,333.620
2017-08-11 1.300 1.320 1.140 1.140 1,659,521.810
2017-08-12 1.210 1.560 1.200 1.350 2,825,462.390
2017-08-13 1.420 1.440 1.170 1.250 1,361,235.010
2017-08-14 1.330 1.340 1.110 1.220 1,432,508.260
2017-08-15 1.170 1.280 1.030 1.130 1,410,728.430
2017-08-16 1.190 1.260 1.140 1.180 867,715.450
2017-08-17 1.150 1.170 1.020 1.120 972,275.660
2017-08-18 1.080 1.140 1.030 1.050 950,663.850
2017-08-19 1.060 1.100 0.942 1.060 1,406,094.890
2017-08-20 1.040 1.560 1.010 1.410 3,438,797.240
2017-08-21 1.380 1.470 1.150 1.190 2,872,110.770
2017-08-22 1.210 1.360 1.160 1.180 1,910,905.450
2017-08-23 1.200 1.310 1.190 1.240 2,271,217.070
2017-08-24 1.290 1.350 1.240 1.270 1,847,609.340
2017-08-25 1.280 1.390 1.250 1.390 1,440,923.330
2017-08-26 1.380 1.650 1.300 1.520 4,366,117.050
2017-08-27 1.520 1.580 1.370 1.420 2,582,753.640
2017-08-28 1.440 1.520 1.390 1.470 1,940,698.120
2017-08-29 1.540 1.620 1.380 1.410 2,116,718.440
2017-08-30 1.410 1.460 1.370 1.450 1,516,029.130
2017-08-31 1.500 1.580 1.430 1.480 1,990,471.400
2017-09-01 1.540 1.570 1.480 1.490 1,772,313.400
2017-09-02 1.380 1.400 1.230 1.280 1,843,690.870
2017-09-03 1.290 1.370 1.280 1.320 799,515.390
2017-09-04 1.230 1.240 1.050 1.100 1,576,152.360
2017-09-05 1.140 1.290 1.100 1.230 1,297,171.490
2017-09-06 1.290 1.520 1.270 1.460 2,524,071.320
2017-09-07 1.460 1.590 1.430 1.450 2,551,645.760
2017-09-08 1.350 1.400 1.240 1.310 1,740,892.080
2017-09-09 1.310 1.380 1.260 1.330 708,622.620
2017-09-10 1.310 1.350 1.170 1.220 998,173.000
2017-09-11 1.220 1.240 1.150 1.190 757,074.560
2017-09-12 1.170 1.210 1.130 1.140 779,271.970
2017-09-13 1.060 1.200 1.030 1.150 1,086,149.070
2017-09-14 0.962 1.020 0.853 0.884 1,090,915.060
2017-09-15 1.010 1.100 0.959 1.060 1,569,407.720
2017-09-16 1.050 1.100 0.984 1.040 692,974.380
2017-09-17 1.030 1.110 0.996 1.050 777,576.430
2017-09-18 1.170 1.230 1.120 1.140 1,058,498.700
2017-09-19 1.090 1.170 1.040 1.080 1,125,582.650
2017-09-20 1.070 1.150 1.050 1.130 1,419,951.310
2017-09-21 1.050 1.060 0.981 1.000 959,339.040
2017-09-22 0.998 1.020 0.968 0.999 734,136.070
2017-09-23 1.050 1.100 1.040 1.080 717,225.920
2017-09-24 1.040 1.080 1.010 1.060 586,496.590
2017-09-25 1.140 1.240 1.080 1.100 731,660.520
2017-09-26 1.090 1.100 1.070 1.080 806,636.470
2017-09-27 1.170 1.290 1.160 1.210 2,325,353.100
2017-09-28 1.200 1.510 1.190 1.440 6,849,584.150
2017-09-29 1.430 1.650 1.290 1.640 9,799,689.900
2017-09-30 1.720 1.750 1.430 1.470 5,234,615.240
2017-10-01 1.480 1.570 1.380 1.380 2,788,330.310
2017-10-02 1.380 1.430 1.270 1.300 2,791,156.360
2017-10-03 1.280 1.300 1.170 1.230 1,470,248.880
2017-10-04 1.200 1.210 1.130 1.180 1,248,794.570
2017-10-05 1.210 1.220 1.120 1.170 1,262,376.940
2017-10-06 1.180 1.220 1.160 1.200 761,927.660
2017-10-07 1.220 1.280 1.200 1.220 769,115.410
2017-10-08 1.270 1.270 1.070 1.100 1,110,693.000
2017-10-09 1.140 1.190 0.927 1.060 1,669,888.100
2017-10-10 1.060 1.110 0.985 1.030 1,106,653.990
2017-10-11 1.040 1.130 1.040 1.090 1,418,383.360
2017-10-12 1.230 1.260 1.030 1.030 1,478,979.440
2017-10-13 1.070 1.070 0.946 1.030 1,580,528.590
2017-10-14 1.060 1.240 1.030 1.050 978,376.910
2017-10-15 1.030 1.120 0.980 1.070 779,853.890
2017-10-16 1.090 1.120 1.020 1.040 864,577.310
2017-10-17 1.010 1.060 1.000 1.050 938,445.110
2017-10-18 1.040 1.170 1.010 1.060 1,839,107.040
2017-10-19 1.080 1.100 0.992 1.070 1,087,816.660
2017-10-20 1.120 1.190 0.988 1.000 1,259,354.610
2017-10-21 1.000 1.020 0.872 0.972 1,088,657.250
2017-10-22 0.968 1.040 0.958 0.965 721,344.800
2017-10-23 0.950 0.965 0.911 0.933 719,686.970
2017-10-24 0.875 1.020 0.862 0.995 1,391,560.370
2017-10-25 1.030 1.080 0.899 1.010 847,013.480
2017-10-26 1.040 1.050 0.923 0.961 803,735.460
2017-10-27 0.948 1.000 0.934 0.996 573,627.700
2017-10-28 0.992 0.996 0.929 0.944 599,739.450
2017-10-29 1.010 1.060 0.966 0.967 882,289.900
2017-10-30 0.971 0.996 0.951 0.966 580,137.610
2017-10-31 1.020 1.040 0.945 0.945 730,396.480
2017-11-01 0.988 1.030 0.879 0.887 1,255,957.760
2017-11-02 0.925 0.938 0.784 0.879 1,363,458.570
2017-11-03 0.903 0.962 0.841 0.931 1,092,260.470
2017-11-04 0.965 0.968 0.893 0.907 610,560.130
2017-11-05 0.910 0.940 0.850 0.882 660,493.890
2017-11-06 0.830 0.872 0.818 0.855 800,628.580
2017-11-07 0.870 0.921 0.850 0.862 844,857.460
2017-11-08 0.903 0.967 0.861 0.951 1,271,027.800
2017-11-09 0.914 1.100 0.895 0.988 2,359,315.000
2017-11-10 0.910 0.916 0.841 0.878 1,537,108.510
2017-11-11 0.848 0.938 0.838 0.929 1,296,125.280
2017-11-12 0.862 0.883 0.795 0.832 1,697,851.430
2017-11-13 0.924 0.978 0.878 0.928 1,501,880.360
2017-11-14 0.938 0.957 0.905 0.930 1,032,816.450
2017-11-15 1.030 1.030 0.920 0.949 1,032,354.680
2017-11-16 1.020 1.030 0.915 0.926 1,107,447.320
2017-11-17 0.908 0.934 0.861 0.891 940,583.630
2017-11-18 0.900 0.945 0.891 0.915 749,888.480
2017-11-19 0.945 0.963 0.890 0.911 854,862.700
2017-11-20 0.934 0.959 0.900 0.909 897,782.350
2017-11-21 0.893 0.910 0.876 0.893 1,022,286.330
2017-11-22 0.909 1.360 0.896 0.998 15,050,209.670
2017-11-23 0.971 1.020 0.912 0.954 2,471,230.500
2017-11-24 0.977 0.978 0.905 0.942 1,303,285.770
2017-11-25 1.010 1.200 1.000 1.040 4,422,581.240
2017-11-26 1.110 1.120 1.050 1.100 2,043,449.450
2017-11-27 1.150 1.320 1.100 1.180 4,535,647.040
2017-11-28 1.200 1.270 1.120 1.150 3,940,732.420
2017-11-29 1.140 1.150 0.923 0.957 3,534,831.220
2017-11-30 0.972 1.040 0.958 0.995 1,419,693.600
2017-12-01 1.090 1.180 1.070 1.080 1,370,170.320
2017-12-02 1.090 1.230 1.040 1.190 2,540,748.220
2017-12-03 1.240 1.390 1.160 1.230 4,637,148.410
2017-12-04 1.270 1.480 1.220 1.440 6,698,880.360
2017-12-05 1.440 1.650 1.400 1.460 7,367,381.920
2017-12-06 1.720 1.730 1.250 1.310 5,381,210.010
2017-12-07 1.600 2.650 1.530 2.030 25,517,692.460
2017-12-08 1.940 2.150 1.630 1.980 11,212,285.770
2017-12-09 1.770 1.820 1.600 1.640 3,079,774.610
2017-12-10 1.680 2.000 1.470 1.630 5,749,224.430
2017-12-11 1.810 1.870 1.630 1.730 3,451,313.000
2017-12-12 1.770 1.860 1.710 1.840 3,533,147.610
2017-12-13 1.750 1.770 1.660 1.750 3,232,018.370
2017-12-14 1.770 2.080 1.760 2.030 6,322,185.350
2017-12-15 2.170 2.170 1.800 1.960 4,783,358.090
2017-12-16 2.160 2.550 2.080 2.110 5,231,100.080
2017-12-17 2.070 2.380 2.060 2.310 7,287,144.460
2017-12-18 2.300 3.000 2.270 2.880 11,504,803.250
2017-12-19 2.660 3.150 2.500 2.850 15,684,844.410
2017-12-20 2.670 3.670 2.450 3.400 22,749,889.970
2017-12-21 3.240 3.920 3.120 3.660 22,059,265.530
2017-12-22 3.190 3.350 2.440 2.940 14,334,895.390
2017-12-23 3.110 3.370 2.920 3.160 10,613,106.290
2017-12-24 3.030 3.650 3.010 3.330 11,903,095.260
2017-12-25 3.340 3.450 3.160 3.370 7,384,309.960
2017-12-26 3.840 4.150 3.070 3.380 9,787,355.810
2017-12-27 3.310 3.340 3.020 3.220 5,635,224.630
2017-12-28 2.980 3.120 2.650 2.910 6,293,826.020
2017-12-29 2.910 3.140 2.740 3.120 6,404,016.930
2017-12-30 2.730 2.920 2.440 2.660 5,774,995.310
2017-12-31 2.940 3.010 2.800 2.990 4,297,902.330
2018-01-01 2.910 4.520 2.820 4.070 33,790,812.040
2018-01-02 4.480 7.420 4.290 6.760 116,354,303.950
2018-01-03 7.040 8.880 6.150 8.030 78,800,998.380
2018-01-04 8.050 8.880 6.560 6.620 30,866,747.630
2018-01-05 7.430 8.220 5.510 5.820 27,841,327.920
2018-01-06 5.890 7.290 5.320 6.610 28,512,894.410
2018-01-07 6.260 6.670 5.830 6.370 19,209,433.790
2018-01-08 5.880 6.300 5.460 5.970 14,885,334.420
2018-01-09 5.760 6.080 5.640 5.860 11,079,188.900
2018-01-10 6.090 6.100 5.130 5.310 13,603,606.800
2018-01-11 4.720 4.800 3.850 4.390 15,351,594.740
2018-01-12 4.590 5.710 4.320 5.390 15,743,917.370
2018-01-13 5.520 6.610 5.510 6.260 22,501,779.650
2018-01-14 6.000 6.200 5.530 5.820 10,154,502.790
2018-01-15 5.830 6.310 5.440 5.490 9,035,881.580
2018-01-16 4.560 4.560 3.320 3.850 12,293,543.920
2018-01-17 3.850 4.190 3.300 4.120 10,654,023.070
2018-01-18 4.120 4.380 3.900 4.200 2,944,741.970
2018-01-19 4.330 5.340 4.250 4.790 10,519,046.210
2018-01-20 5.250 6.420 5.220 5.530 20,017,931.980
2018-01-21 4.990 5.370 4.510 4.980 14,982,490.410
2018-01-22 4.660 4.790 4.070 4.400 7,294,165.030
2018-01-23 4.380 4.500 4.150 4.310 4,624,661.290
2018-01-24 4.540 6.300 4.450 6.300 32,263,112.570
2018-01-25 6.180 6.760 5.620 6.490 36,849,712.220
2018-01-26 6.450 6.630 5.710 6.200 15,021,466.580
2018-01-27 6.370 6.540 5.980 6.120 7,518,261.920
2018-01-28 6.280 6.310 5.780 6.160 10,602,334.450
2018-01-29 5.880 5.900 5.470 5.630 7,238,122.970
2018-01-30 5.070 5.070 4.520 4.540 6,508,919.960
2018-01-31 4.610 5.290 4.290 5.030 15,958,847.950
2018-02-01 4.490 5.450 4.310 4.870 19,086,697.440
2018-02-02 4.720 4.880 3.670 4.520 10,821,087.650
2018-02-03 4.710 4.850 4.230 4.740 5,675,783.600
2018-02-04 4.220 4.220 3.730 3.920 3,453,087.390
2018-02-05 3.310 3.500 3.020 3.150 4,286,157.500
2018-02-06 3.520 3.840 3.130 3.710 6,277,383.260
2018-02-07 3.700 3.700 3.420 3.490 3,584,375.430
2018-02-08 3.810 3.860 3.550 3.700 2,793,000.430
2018-02-09 3.890 4.340 3.890 4.100 3,964,878.720
2018-02-10 4.040 4.470 3.940 4.180 7,005,521.080
2018-02-11 3.950 3.980 3.580 3.680 2,596,012.130
2018-02-12 4.050 4.160 3.940 4.040 2,042,120.980
2018-02-13 3.860 3.970 3.780 3.930 3,104,576.240
2018-02-14 4.360 4.440 4.230 4.350 3,752,525.670
2018-02-15 4.620 4.700 4.220 4.300 3,566,336.490
2018-02-16 4.390 4.450 4.250 4.390 2,364,777.590
2018-02-17 4.790 4.790 4.480 4.560 2,987,992.900
2018-02-18 4.280 4.310 3.920 4.050 3,162,573.480
2018-02-19 4.340 4.510 4.240 4.360 3,931,737.130
2018-02-20 4.370 4.400 3.780 3.850 3,082,254.330
2018-02-21 3.600 3.610 3.410 3.520 2,083,304.290
2018-02-22 3.300 3.310 3.080 3.250 1,543,255.580
2018-02-23 3.360 3.760 3.260 3.480 4,070,689.040
2018-02-24 3.320 3.360 3.170 3.270 1,675,624.650
2018-02-25 3.250 3.450 3.210 3.360 1,889,857.400
2018-02-26 3.610 3.630 3.410 3.500 1,751,241.240
2018-02-27 3.590 3.610 3.330 3.410 1,836,659.860
2018-02-28 3.330 3.330 3.120 3.180 1,592,596.470
2018-03-01 3.360 3.510 3.200 3.400 2,215,310.320
2018-03-02 3.440 3.450 3.160 3.270 2,739,195.090
2018-03-03 3.390 3.650 3.320 3.650 3,526,100.240
2018-03-04 3.660 3.660 3.440 3.510 2,823,250.460
2018-03-05 3.490 3.570 3.350 3.400 2,371,943.900
2018-03-06 3.190 3.240 3.080 3.170 1,962,341.270
2018-03-07 2.920 2.990 2.600 2.730 2,715,292.070
2018-03-08 2.560 2.740 2.560 2.590 1,843,243.660
2018-03-09 2.570 2.590 2.340 2.530 1,958,937.890
2018-03-10 2.410 2.470 2.270 2.350 1,473,624.210
2018-03-11 2.560 2.670 2.440 2.510 1,504,013.660
2018-03-12 2.410 2.510 2.350 2.370 1,199,960.630
2018-03-13 2.370 2.510 2.290 2.430 3,194,847.000
2018-03-14 2.180 2.450 2.130 2.190 4,794,793.860
2018-03-15 2.200 2.220 1.960 2.060 1,955,631.890
2018-03-16 2.060 2.110 1.980 2.040 943,616.060
2018-03-17 1.940 1.940 1.760 1.780 660,670.620
2018-03-18 1.850 1.860 1.640 1.810 1,596,183.540
2018-03-19 1.900 2.060 1.880 2.020 1,603,835.880
2018-03-20 2.090 2.350 2.050 2.170 2,357,483.160
2018-03-21 2.170 2.310 2.130 2.190 1,301,875.980
2018-03-22 2.140 2.190 2.000 2.110 1,014,582.610
2018-03-23 2.160 2.170 1.930 1.990 1,587,633.860
2018-03-24 1.900 2.080 1.870 1.970 1,628,028.430
2018-03-25 1.960 2.070 1.920 2.010 963,524.800
2018-03-26 1.930 1.940 1.750 1.850 1,271,922.880
2018-03-27 1.770 1.800 1.660 1.710 767,448.090
2018-03-28 1.740 1.950 1.720 1.880 1,561,214.720
2018-03-29 1.680 1.720 1.600 1.620 1,247,819.740
2018-03-30 1.560 1.570 1.440 1.520 1,033,394.630
2018-03-31 1.540 1.570 1.480 1.500 604,647.820
2018-04-01 1.480 1.490 1.400 1.420 399,045.490
2018-04-02 1.470 1.660 1.440 1.660 2,097,618.030
2018-04-03 1.740 2.570 1.670 2.010 16,241,828.280
2018-04-04 1.850 1.990 1.750 1.870 4,031,600.660
2018-04-05 1.860 1.880 1.650 1.720 1,509,394.940
2018-04-06 1.680 1.880 1.650 1.730 2,703,449.700
2018-04-07 1.810 1.990 1.730 1.870 3,052,609.410
2018-04-08 1.910 1.940 1.850 1.890 1,425,919.330
2018-04-09 1.830 2.140 1.780 1.820 3,053,176.140
2018-04-10 1.840 1.850 1.790 1.850 1,215,016.080
2018-04-11 1.870 2.020 1.850 2.010 2,556,487.820
2018-04-12 2.290 2.960 2.200 2.740 32,070,576.130
2018-04-13 2.740 3.580 2.600 2.690 30,989,307.550
2018-04-14 2.730 2.790 2.570 2.660 3,685,916.430
2018-04-15 2.770 2.860 2.700 2.800 3,014,044.770
2018-04-16 2.700 2.740 2.580 2.650 2,326,277.090
2018-04-17 2.600 2.820 2.570 2.770 5,411,852.100
2018-04-18 2.860 3.080 2.810 3.040 7,079,775.040
2018-04-19 3.090 3.260 2.910 3.080 7,394,462.370
2018-04-20 3.300 3.410 3.100 3.260 9,546,664.720
2018-04-21 3.270 3.290 2.940 3.060 3,787,176.660
2018-04-22 3.030 3.090 2.950 3.010 2,695,854.160
2018-04-23 3.060 3.330 3.030 3.250 7,269,336.620
2018-04-24 3.500 3.590 3.420 3.480 8,404,476.690
2018-04-25 3.200 4.330 2.840 4.130 51,856,859.480
2018-04-26 4.320 4.480 3.670 4.060 29,561,631.120
2018-04-27 3.910 4.470 3.610 4.220 25,034,230.380
2018-04-28 4.410 4.610 4.190 4.340 20,292,848.740
2018-04-29 4.370 4.430 4.000 4.200 11,301,344.710
2018-04-30 4.130 4.140 3.790 3.860 6,613,285.620
2018-05-01 3.790 3.910 3.640 3.900 6,456,028.680
2018-05-02 3.970 4.050 3.890 4.020 5,565,051.380
2018-05-03 4.250 4.250 3.930 4.030 8,195,992.630
2018-05-04 4.000 4.070 3.780 3.900 5,326,305.390
2018-05-05 3.960 4.060 3.640 3.790 10,490,245.760
2018-05-06 3.710 3.720 3.560 3.680 3,384,317.740
2018-05-07 3.580 3.600 3.400 3.520 3,899,022.270
2018-05-08 3.450 3.600 3.340 3.540 9,850,474.550
2018-05-09 3.590 3.590 3.370 3.470 5,430,775.830
2018-05-10 3.360 3.370 3.190 3.200 4,483,518.720
2018-05-11 2.980 2.990 2.480 2.820 7,468,881.000
2018-05-12 2.840 2.910 2.590 2.770 3,937,279.160
2018-05-13 2.840 3.150 2.790 3.080 4,803,173.450
2018-05-14 3.070 3.220 2.940 3.130 6,429,884.130
2018-05-15 3.060 3.140 2.900 2.900 3,758,172.150
2018-05-16 2.860 2.920 2.730 2.830 3,356,122.240
2018-05-17 2.740 2.880 2.720 2.730 3,022,853.930
2018-05-18 2.790 3.090 2.750 3.000 7,076,568.630
2018-05-19 3.000 3.200 2.970 3.030 5,406,590.110
2018-05-20 3.140 3.150 3.040 3.070 2,748,709.670
2018-05-21 3.030 3.030 2.870 2.930 2,870,836.880
2018-05-22 2.780 2.980 2.770 2.840 5,558,034.410
2018-05-23 2.660 2.930 2.630 2.900 9,819,555.010
2018-05-24 2.940 3.390 2.810 2.930 20,330,857.430
2018-05-25 2.890 2.900 2.640 2.670 3,460,014.690
2018-05-26 2.630 2.660 2.550 2.610 1,513,042.470
2018-05-27 2.610 2.630 2.460 2.480 2,350,824.590
2018-05-28 2.400 2.430 2.120 2.140 2,580,862.770
2018-05-29 2.240 2.430 2.160 2.340 3,372,057.510
2018-05-30 2.320 2.410 2.240 2.350 1,928,117.920
2018-05-31 2.380 2.410 2.290 2.390 1,702,426.490
2018-06-01 2.400 2.420 2.350 2.390 1,463,821.610
2018-06-02 2.430 2.570 2.400 2.490 2,453,742.260
2018-06-03 2.510 2.590 2.500 2.560 2,224,776.650
2018-06-04 2.480 2.480 2.280 2.330 2,339,345.490
2018-06-05 2.370 2.390 2.220 2.330 1,518,557.230
2018-06-06 2.330 2.460 2.280 2.400 2,036,215.420
2018-06-07 2.410 2.430 2.260 2.270 2,037,230.000
2018-06-08 2.250 2.340 2.210 2.260 1,150,029.450
2018-06-09 2.230 2.270 2.140 2.190 860,263.400
2018-06-10 1.980 2.010 1.820 1.840 2,147,764.730
2018-06-11 1.870 1.960 1.750 1.850 2,245,905.330
2018-06-12 1.760 1.860 1.690 1.690 2,279,004.330
2018-06-13 1.630 1.690 1.540 1.610 1,909,999.350
2018-06-14 1.700 1.790 1.670 1.770 1,820,469.590
2018-06-15 1.710 1.710 1.630 1.630 900,589.390
2018-06-16 1.660 1.680 1.630 1.630 825,828.990
2018-06-17 1.630 1.660 1.600 1.600 726,280.700
2018-06-18 1.670 1.670 1.590 1.640 1,117,940.010
2018-06-19 1.650 1.700 1.590 1.650 1,146,521.340
2018-06-20 1.660 1.700 1.570 1.600 1,133,880.770
2018-06-21 1.590 1.600 1.530 1.560 1,345,365.670
2018-06-22 1.400 1.410 1.310 1.330 1,784,847.140
2018-06-23 1.360 1.390 1.320 1.340 832,351.760
2018-06-24 1.340 1.350 1.280 1.290 1,354,621.600
2018-06-25 1.310 1.360 1.290 1.340 1,095,863.010
2018-06-26 1.300 1.380 1.250 1.270 777,725.690
2018-06-27 1.290 1.310 1.250 1.260 663,836.300
2018-06-28 1.210 1.230 1.160 1.170 1,020,477.150
2018-06-29 1.240 1.290 1.200 1.210 1,370,432.650
2018-06-30 1.250 1.660 1.250 1.580 5,403,024.310
2018-07-01 1.580 1.890 1.520 1.620 11,931,230.280
2018-07-02 1.690 1.800 1.400 1.660 4,194,696.330
2018-07-03 1.640 1.680 1.550 1.620 2,989,607.100
2018-07-04 1.640 1.690 1.580 1.620 2,244,652.300
2018-07-05 1.610 1.670 1.480 1.550 1,741,221.450
2018-07-06 1.570 1.670 1.450 1.560 2,165,257.020
2018-07-07 1.600 1.610 1.500 1.580 2,004,064.760
2018-07-08 1.570 1.630 1.530 1.570 1,726,943.540
2018-07-09 1.560 1.570 1.470 1.470 1,434,742.060
2018-07-10 1.390 1.400 1.300 1.310 1,455,195.030
2018-07-11 1.320 1.360 1.260 1.320 2,453,733.000
2018-07-12 1.290 1.340 1.260 1.310 1,835,173.930
2018-07-13 1.300 1.400 1.290 1.350 1,862,507.280
2018-07-14 1.360 1.380 1.300 1.310 1,020,601.780
2018-07-15 1.330 1.350 1.310 1.340 805,748.670
2018-07-16 1.420 1.470 1.400 1.460 1,521,062.120
2018-07-17 1.580 1.640 1.530 1.570 3,032,780.340
2018-07-18 1.580 1.710 1.560 1.590 3,416,104.600
2018-07-19 1.610 1.640 1.500 1.510 1,947,111.340
2018-07-20 1.480 1.540 1.190 1.350 2,633,819.770
2018-07-21 1.360 1.480 1.360 1.440 1,465,772.100
2018-07-22 1.440 1.450 1.370 1.380 1,162,428.630
2018-07-23 1.440 1.520 1.330 1.340 1,758,361.190
2018-07-24 1.460 1.490 1.380 1.450 2,335,635.160
2018-07-25 1.410 1.510 1.380 1.460 3,306,390.620
2018-07-26 1.420 1.530 1.420 1.440 2,308,955.170
2018-07-27 1.490 1.540 1.460 1.470 1,297,610.620
2018-07-28 1.480 1.490 1.440 1.460 521,162.080
2018-07-29 1.450 1.470 1.420 1.440 724,265.160
2018-07-30 1.430 1.440 1.360 1.370 792,638.090
2018-07-31 1.290 1.410 1.250 1.290 2,019,423.160
2018-08-01 1.270 1.290 1.250 1.260 1,062,841.150
2018-08-02 1.250 1.270 1.140 1.170 1,423,840.570
2018-08-03 1.150 1.230 1.110 1.190 1,434,182.070
2018-08-04 1.120 1.180 1.120 1.140 912,163.020
2018-08-05 1.140 1.170 1.140 1.160 860,690.420
2018-08-06 1.150 1.160 1.140 1.140 717,935.770
2018-08-07 1.110 1.160 1.100 1.110 1,643,853.780
2018-08-08 1.040 1.050 1.010 1.020 1,355,735.750
2018-08-09 1.060 1.090 1.060 1.070 1,070,976.880
2018-08-10 1.000 1.010 0.980 0.983 1,050,075.530
2018-08-11 0.998 1.000 0.938 0.950 758,542.230
2018-08-12 0.961 0.971 0.947 0.956 654,262.320
2018-08-13 0.948 0.963 0.862 0.874 616,987.150
2018-08-14 0.865 0.867 0.814 0.843 785,110.120
2018-08-15 0.853 0.890 0.842 0.853 919,970.380
2018-08-16 0.860 0.874 0.823 0.863 802,463.620
2018-08-17 0.899 0.998 0.898 0.984 1,353,438.870
2018-08-18 0.956 0.995 0.874 0.897 1,069,875.160
2018-08-19 0.911 0.962 0.907 0.935 568,648.390
2018-08-20 0.902 0.905 0.837 0.840 509,752.510
2018-08-21 0.870 0.896 0.850 0.857 674,137.150
2018-08-22 0.840 0.866 0.834 0.847 692,972.320
2018-08-23 0.870 0.891 0.861 0.880 506,725.960
2018-08-24 0.901 0.917 0.874 0.890 859,012.610
2018-08-25 0.894 0.921 0.886 0.907 485,713.160
2018-08-26 0.903 0.948 0.877 0.895 1,111,560.000
2018-08-27 0.921 0.973 0.919 0.957 1,178,582.850
2018-08-28 0.981 1.020 0.967 1.010 1,452,268.690
2018-08-29 1.000 1.010 0.950 0.970 1,384,601.550
2018-08-30 0.962 0.966 0.912 0.927 777,638.000
2018-08-31 0.930 0.959 0.914 0.944 819,514.180
2018-09-01 0.968 1.030 0.962 0.995 1,172,779.300
2018-09-02 1.010 1.050 0.986 1.010 1,289,025.880
2018-09-03 1.010 1.010 0.956 0.987 824,438.820
2018-09-04 1.000 1.050 0.997 1.020 1,337,473.430
2018-09-05 0.933 0.941 0.809 0.837 1,630,070.080
2018-09-06 0.813 0.861 0.783 0.857 849,020.210
2018-09-07 0.844 0.855 0.812 0.821 528,841.950
2018-09-08 0.794 0.805 0.748 0.770 401,533.470
2018-09-09 0.777 0.781 0.752 0.767 684,886.600
2018-09-10 0.776 0.793 0.745 0.760 684,847.710
2018-09-11 0.757 0.762 0.701 0.722 670,803.650
2018-09-12 0.726 0.726 0.664 0.696 607,703.430
2018-09-13 0.714 0.760 0.714 0.735 940,387.280
2018-09-14 0.733 0.736 0.697 0.715 576,223.180
2018-09-15 0.718 0.754 0.710 0.732 722,826.620
2018-09-16 0.730 0.774 0.715 0.758 881,775.910
2018-09-17 0.730 0.751 0.696 0.702 1,001,179.080
2018-09-18 0.711 0.918 0.703 0.819 4,682,601.710
2018-09-19 0.825 0.867 0.769 0.802 1,644,627.710
2018-09-20 0.818 0.872 0.802 0.845 1,085,521.300
2018-09-21 0.878 0.913 0.835 0.868 1,725,448.500
2018-09-22 0.862 0.954 0.840 0.911 1,849,631.660
2018-09-23 0.909 0.921 0.868 0.912 1,296,263.750
2018-09-24 0.896 1.080 0.847 0.959 4,641,008.140
2018-09-25 0.937 0.953 0.867 0.916 2,444,777.010
2018-09-26 0.920 0.965 0.879 0.916 1,543,010.640
2018-09-27 0.949 0.973 0.920 0.925 975,875.490
2018-09-28 0.918 0.938 0.891 0.898 579,174.650
2018-09-29 0.893 0.912 0.867 0.888 497,874.840
2018-09-30 0.893 0.913 0.871 0.879 451,541.890
2018-10-01 0.871 0.883 0.843 0.857 725,497.450
2018-10-02 0.848 0.876 0.844 0.850 886,478.220
2018-10-03 0.846 0.867 0.818 0.839 805,665.060
2018-10-04 0.850 0.884 0.823 0.840 812,919.500
2018-10-05 0.847 0.892 0.833 0.871 636,966.110
2018-10-06 0.865 0.981 0.841 0.935 2,322,929.700
2018-10-07 0.939 0.968 0.891 0.906 2,678,960.470
2018-10-08 0.913 0.919 0.885 0.890 1,098,088.250
2018-10-09 0.886 0.909 0.863 0.888 860,684.070
2018-10-10 0.880 0.899 0.852 0.869 861,529.330
2018-10-11 0.820 0.844 0.765 0.766 2,253,953.340
2018-10-12 0.775 0.837 0.765 0.817 1,434,918.820
2018-10-13 0.819 0.908 0.817 0.856 1,368,651.150
2018-10-14 0.855 0.861 0.816 0.821 883,198.730
2018-10-15 0.860 0.879 0.792 0.833 1,048,007.880
2018-10-16 0.830 0.848 0.817 0.831 989,186.780
2018-10-17 0.830 0.855 0.826 0.838 960,236.380
2018-10-18 0.827 0.833 0.785 0.798 766,869.100
2018-10-19 0.796 0.809 0.785 0.803 608,753.170
2018-10-20 0.807 0.828 0.802 0.824 574,799.100
2018-10-21 0.827 0.831 0.811 0.819 499,890.930
2018-10-22 0.816 0.829 0.801 0.814 615,061.690
2018-10-23 0.813 0.836 0.807 0.809 816,513.460
2018-10-24 0.808 0.823 0.805 0.815 772,508.300
2018-10-25 0.814 0.816 0.792 0.803 724,605.430
2018-10-26 0.802 0.803 0.788 0.793 453,200.950
2018-10-27 0.795 0.797 0.772 0.776 584,997.280
2018-10-28 0.777 0.791 0.777 0.782 633,378.360
2018-10-29 0.763 0.830 0.760 0.786 3,096,358.450
2018-10-30 0.785 0.787 0.765 0.772 911,977.450
2018-10-31 0.776 0.818 0.771 0.804 3,112,744.200
2018-11-01 0.809 0.841 0.797 0.814 1,975,104.160
2018-11-02 0.816 0.818 0.799 0.803 1,200,045.620
2018-11-03 0.801 0.803 0.784 0.791 796,448.250
2018-11-04 0.803 0.812 0.793 0.803 772,944.840
2018-11-05 0.798 0.798 0.775 0.782 750,333.020
2018-11-06 0.788 0.804 0.778 0.793 795,893.330
2018-11-07 0.799 0.831 0.784 0.812 1,935,132.060
2018-11-08 0.802 0.806 0.778 0.781 766,903.700
2018-11-09 0.773 0.790 0.739 0.756 1,175,573.020
2018-11-10 0.759 0.773 0.751 0.762 589,657.940
2018-11-11 0.764 0.765 0.741 0.748 671,790.510
2018-11-12 0.744 0.746 0.725 0.732 692,935.130
2018-11-13 0.728 0.730 0.720 0.720 682,146.970
2018-11-14 0.651 0.652 0.595 0.615 1,219,762.900
2018-11-15 0.605 0.614 0.578 0.602 1,021,502.470
2018-11-16 0.596 0.649 0.574 0.586 1,662,291.260
2018-11-17 0.580 0.583 0.565 0.567 318,419.640

Cryptocurrency Converter & Calculator

=