Rank 498
Augur (REP)
REP
Just now
$ 10.920 (1.77%)
Mkt. Cap.
$ 120.12 M
Vol. 24H
REP 1,640.334 ($ 17,973.980)
Open 24h
$ 10.730
Low/High 24h
$ 10.730 - $ 11.200
Last trade
REP 0.00042269 ( $ 0.0045646293) / Kraken
Loading chart ...

Description

Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.

The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.

Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.

The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.

 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Augur (REP)

Augur (REP)
10.920 USD (1.77%)
Rank

498
MARKET CAP

$ 120.12 M
VOLUME (24H)

$ 17,973.980

Historical data for Augur (REP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-04 9.500 10.000 8.500 8.500 34,643.920
2016-10-05 8.500 11.250 7.920 8.600 245,803.960
2016-10-06 8.600 9.980 6.700 7.350 147,816.440
2016-10-07 7.350 8.250 6.540 7.170 62,374.960
2016-10-08 7.170 7.200 6.020 7.010 33,210.120
2016-10-09 7.010 7.400 6.500 7.110 30,110.130
2016-10-10 7.110 7.440 6.520 6.520 16,000.810
2016-10-11 6.520 6.860 5.720 5.720 69,303.270
2016-10-12 5.720 6.590 5.520 5.810 31,704.630
2016-10-13 5.810 6.590 5.810 5.870 28,981.680
2016-10-14 5.870 6.550 5.700 5.810 21,941.100
2016-10-15 5.810 5.870 5.750 5.780 5,655.430
2016-10-16 5.780 5.780 5.620 5.730 5,562.920
2016-10-17 5.730 5.730 5.050 5.060 29,507.510
2016-10-18 5.060 6.320 5.000 5.150 13,037.980
2016-10-19 5.150 5.810 5.150 5.640 9,524.390
2016-10-20 5.640 5.640 5.000 5.200 17,346.990
2016-10-21 5.200 5.520 5.200 5.480 3,314.230
2016-10-22 5.480 5.480 5.210 5.210 3,365.570
2016-10-23 5.210 5.510 5.210 5.490 3,830.110
2016-10-24 5.490 5.490 5.200 5.320 3,253.280
2016-10-25 5.320 5.630 4.840 4.840 18,055.250
2016-10-26 4.840 5.410 4.610 5.050 18,324.140
2016-10-27 5.050 5.250 5.000 5.250 29,048.070
2016-10-28 5.250 5.250 4.500 4.500 27,972.900
2016-10-29 4.500 5.120 4.000 4.000 25,835.840
2016-10-30 4.000 4.000 3.860 3.860 12,377.900
2016-10-31 3.860 4.150 3.860 4.150 16,264.070
2016-11-01 4.150 4.460 3.750 4.460 41,850.560
2016-11-02 4.460 4.500 4.250 4.250 5,658.280
2016-11-03 4.250 4.830 4.100 4.810 7,740.800
2016-11-04 4.810 4.810 4.060 4.060 5,448.410
2016-11-05 4.060 5.670 4.060 5.670 12,941.800
2016-11-06 5.670 5.710 4.900 5.710 12,338.300
2016-11-07 5.710 5.710 4.500 4.500 10,500.370
2016-11-08 4.500 5.470 4.500 5.430 1,343.130
2016-11-09 5.430 5.430 4.460 4.460 28,770.240
2016-11-10 4.470 5.000 4.400 5.000 7,476.460
2016-11-11 4.460 5.020 4.460 5.020 6,511.710
2016-11-12 5.020 5.050 4.840 4.940 2,260.560
2016-11-13 4.870 5.000 4.800 4.800 88.640
2016-11-14 4.940 4.940 4.500 4.500 1,673.620
2016-11-15 4.510 4.610 4.350 4.500 1,560.680
2016-11-16 4.500 4.700 4.490 4.490 165.370
2016-11-17 4.500 4.500 4.370 4.370 2,035.620
2016-11-18 4.370 4.440 4.060 4.440 5,573.910
2016-11-19 4.440 4.880 4.140 4.670 20,939.690
2016-11-20 4.670 4.670 4.310 4.310 2,517.210
2016-11-21 4.310 4.690 4.160 4.250 678.430
2016-11-22 4.250 4.610 4.250 4.270 470.040
2016-11-23 4.490 4.500 4.310 4.430 758.960
2016-11-24 4.270 4.270 4.160 4.160 656.940
2016-11-25 4.160 4.160 4.160 4.160 1,003.760
2016-11-26 4.160 4.160 4.040 4.040 941.750
2016-11-27 4.040 4.260 4.000 4.000 4,346.140
2016-11-28 4.000 4.000 3.700 3.700 11,118.950
2016-11-29 3.790 3.790 3.580 3.670 644.690
2016-11-30 3.700 3.700 3.680 3.680 799.950
2016-12-01 3.680 3.680 3.420 3.420 437.330
2016-12-02 3.420 3.480 3.250 3.250 6,361.330
2016-12-03 3.370 3.370 3.190 3.300 279.880
2016-12-04 3.250 3.260 3.250 3.260 375.130
2016-12-05 3.260 3.260 3.000 3.000 2,255.800
2016-12-06 3.000 3.500 2.000 3.480 18,916.680
2016-12-07 3.480 3.480 3.240 3.240 3,390.130
2016-12-08 3.180 3.570 2.800 3.240 383.400
2016-12-09 3.240 3.540 3.210 3.480 538.810
2016-12-10 3.240 3.680 3.090 3.090 4,639.590
2016-12-11 3.090 3.090 3.050 3.050 378.820
2016-12-12 3.050 3.210 3.050 3.210 387.020
2016-12-13 3.210 3.210 3.040 3.040 674.480
2016-12-14 3.040 3.220 3.040 3.140 2,433.230
2016-12-15 3.140 3.140 2.950 2.950 255.170
2016-12-16 2.950 2.950 2.900 2.950 1,052.850
2016-12-17 2.950 2.950 2.510 2.510 1,114.520
2016-12-18 2.510 3.140 2.510 3.140 1,055.510
2016-12-19 3.140 3.140 2.940 2.940 648.970
2016-12-20 2.940 2.940 2.870 2.940 432.770
2016-12-21 2.800 2.940 2.740 2.820 6,192.150
2016-12-22 2.940 2.940 2.470 2.470 5,559.290
2016-12-23 2.740 2.870 2.410 2.490 9,445.780
2016-12-24 2.470 2.500 2.470 2.500 1,522.270
2016-12-25 2.500 3.120 2.500 2.750 5,254.030
2016-12-26 2.750 3.250 2.750 3.250 3,517.540
2016-12-27 3.250 3.490 3.250 3.490 10,351.480
2016-12-28 3.490 3.540 3.490 3.540 6,551.580
2016-12-29 3.540 3.540 3.080 3.080 12,583.360
2016-12-30 3.080 3.150 3.080 3.150 4,754.000
2016-12-31 3.700 4.150 3.620 3.800 5,285.890
2017-01-01 3.800 3.960 3.660 3.920 5,718.750
2017-01-02 3.150 4.160 3.150 4.160 17,569.100
2017-01-03 4.160 4.290 4.280 4.280 7,141.800
2017-01-04 4.280 5.160 4.070 5.160 28,909.980
2017-01-05 5.160 5.990 4.150 4.490 62,740.670
2017-01-06 4.490 5.340 4.490 5.000 35,060.420
2017-01-07 5.000 5.200 4.250 4.250 26,376.280
2017-01-08 4.250 5.190 4.250 4.460 5,480.440
2017-01-09 4.460 4.400 4.150 4.150 17,549.290
2017-01-10 4.150 4.200 4.150 4.200 8,566.730
2017-01-11 4.200 4.200 3.510 3.600 14,514.150
2017-01-12 3.600 4.170 4.170 4.170 3,424.270
2017-01-13 4.170 4.200 4.170 4.200 5,704.150
2017-01-14 4.310 4.410 4.190 4.240 9,669.120
2017-01-15 4.200 4.200 3.760 3.760 2,172.700
2017-01-16 4.070 4.220 3.980 4.030 730.910
2017-01-17 3.760 4.490 4.480 4.490 4,249.130
2017-01-18 4.490 4.490 3.950 4.480 7,206.630
2017-01-19 4.480 4.650 4.500 4.650 2,980.680
2017-01-20 4.650 4.650 4.500 4.500 2,199.810
2017-01-21 4.500 6.000 4.500 6.000 3,099.570
2017-01-22 4.580 4.670 4.380 4.620 728.120
2017-01-23 4.620 4.690 4.500 4.570 1,063.160
2017-01-24 6.000 4.280 4.280 4.280 6,229.670
2017-01-25 4.330 4.390 4.210 4.290 3,384.580
2017-01-26 4.290 4.420 4.240 4.260 1,637.950
2017-01-27 4.260 4.430 4.010 4.300 3,715.500
2017-01-28 4.280 4.210 4.210 4.210 12,016.780
2017-01-29 4.240 4.310 4.160 4.240 720.160
2017-01-30 4.240 4.300 4.160 4.210 735.850
2017-01-31 4.210 4.520 4.520 4.520 3,514.870
2017-02-01 4.520 4.520 4.090 4.510 16,402.640
2017-02-02 4.510 3.920 3.920 3.920 9,633.620
2017-02-03 3.920 4.440 3.920 3.970 11,215.290
2017-02-04 3.970 4.380 4.380 4.380 5,009.300
2017-02-05 4.380 4.000 4.000 4.000 2,008.800
2017-02-06 4.140 4.220 4.060 4.190 2,081.870
2017-02-07 4.000 4.420 4.110 4.380 3,028.060
2017-02-08 4.380 5.000 4.200 5.000 9,222.840
2017-02-09 5.000 5.000 4.200 4.200 27,436.050
2017-02-10 4.200 4.010 3.990 4.010 6,969.460
2017-02-11 4.010 4.660 4.660 4.660 7,255.570
2017-02-12 4.660 4.470 4.470 4.470 2,288.170
2017-02-13 4.470 4.470 4.460 4.460 35,486.480
2017-02-14 4.460 5.020 4.850 5.020 11,722.990
2017-02-15 5.020 5.020 4.910 4.910 1,661.900
2017-02-16 4.910 5.240 4.910 5.240 7,075.080
2017-02-17 5.240 5.240 4.850 4.930 1,379.180
2017-02-18 4.930 5.070 4.860 5.070 6,702.660
2017-02-19 5.070 5.250 5.070 5.250 7,290.960
2017-02-20 5.250 5.250 5.080 5.080 5,735.160
2017-02-21 5.080 5.080 4.580 4.580 7,098.520
2017-02-22 4.580 4.590 4.580 4.580 2,838.420
2017-02-23 4.580 5.070 4.580 5.070 1,768.130
2017-02-24 5.070 5.070 4.400 4.870 2,435.220
2017-02-25 4.870 5.170 4.700 5.170 4,947.370
2017-02-26 5.170 5.170 4.920 5.050 4,879.530
2017-02-27 5.050 5.050 5.020 5.020 881.110
2017-02-28 5.020 5.020 4.490 4.850 14,660.980
2017-03-01 4.850 5.100 4.280 5.100 20,017.100
2017-03-02 5.100 7.500 4.920 5.750 94,296.930
2017-03-03 5.750 5.900 5.630 5.900 20,358.340
2017-03-04 5.900 5.900 5.270 5.270 6,412.730
2017-03-05 5.270 6.300 5.270 6.250 15,594.680
2017-03-06 6.250 6.250 5.320 6.020 11,095.440
2017-03-07 6.020 6.040 5.590 5.830 21,628.020
2017-03-08 5.830 5.830 5.280 5.280 10,015.180
2017-03-09 5.280 5.550 5.280 5.530 6,824.880
2017-03-10 5.530 6.000 4.500 4.500 28,858.350
2017-03-11 4.500 6.180 4.500 5.830 33,746.830
2017-03-12 5.830 7.400 5.830 7.390 40,182.830
2017-03-13 7.390 8.530 6.550 7.700 250,809.360
2017-03-14 7.700 8.610 7.560 8.490 120,035.720
2017-03-15 8.490 10.000 8.100 9.900 152,345.780
2017-03-16 9.900 10.870 6.710 9.980 308,979.350
2017-03-17 9.980 9.980 7.400 7.400 161,454.840
2017-03-18 7.400 8.590 6.550 6.550 159,035.390
2017-03-19 6.550 8.520 6.550 8.000 97,931.960
2017-03-20 8.000 9.340 7.960 8.720 69,696.430
2017-03-21 8.720 8.850 7.680 8.040 66,916.680
2017-03-22 8.040 9.330 7.690 8.530 66,216.870
2017-03-23 8.530 9.290 8.530 9.110 84,762.390
2017-03-24 9.110 9.890 8.750 8.950 127,308.240
2017-03-25 8.950 9.750 8.000 8.710 123,715.720
2017-03-26 8.710 8.890 8.030 8.370 40,814.720
2017-03-27 8.370 9.160 8.370 8.640 26,509.220
2017-03-28 8.640 9.230 8.600 9.230 34,521.200
2017-03-29 9.230 9.440 9.160 9.200 49,992.320
2017-03-30 9.200 10.490 9.200 9.840 138,332.860
2017-03-31 9.840 15.000 9.840 12.490 342,579.370
2017-04-01 12.490 13.880 10.650 12.600 165,863.390
2017-04-02 12.600 12.930 11.000 11.930 172,065.740
2017-04-03 11.930 12.040 10.240 10.510 211,455.610
2017-04-04 10.510 11.140 10.250 10.460 164,424.040
2017-04-05 10.460 12.420 10.400 10.450 109,068.560
2017-04-06 10.450 11.360 9.460 10.330 116,312.200
2017-04-07 10.330 10.990 9.500 9.760 56,923.410
2017-04-08 9.760 10.400 9.760 10.070 64,735.700
2017-04-09 10.070 10.760 9.960 10.030 82,395.170
2017-04-10 10.030 10.520 9.760 10.250 77,680.660
2017-04-11 10.250 10.680 10.210 10.210 77,201.670
2017-04-12 10.210 10.910 10.010 10.600 62,285.780
2017-04-13 10.600 11.230 10.490 10.700 60,232.990
2017-04-14 10.700 11.000 10.330 10.990 34,967.800
2017-04-15 10.990 11.590 10.350 10.700 213,397.840
2017-04-16 10.700 12.410 10.700 11.550 144,380.110
2017-04-17 11.550 12.490 11.530 12.000 121,940.000
2017-04-18 12.000 12.490 11.630 12.250 66,102.850
2017-04-19 12.250 12.490 12.000 12.000 129,690.870
2017-04-20 12.000 12.490 11.000 12.490 79,967.390
2017-04-21 12.490 12.490 10.920 11.000 225,227.380
2017-04-22 11.000 12.880 10.950 12.430 206,015.990
2017-04-23 12.430 12.430 11.510 11.510 169,152.230
2017-04-24 11.510 16.000 11.510 13.950 481,228.390
2017-04-25 13.950 16.000 12.910 13.050 384,158.290
2017-04-26 13.050 13.750 12.590 12.600 378,383.890
2017-04-27 12.600 14.150 12.600 14.150 346,175.260
2017-04-28 14.150 15.700 13.120 14.500 388,270.030
2017-04-29 14.500 17.000 14.220 17.000 665,144.600
2017-04-30 17.000 17.200 15.940 16.800 547,262.220
2017-05-01 16.800 19.000 15.100 15.740 639,488.910
2017-05-02 15.740 17.980 15.200 16.780 257,408.720
2017-05-03 16.780 17.240 15.610 16.340 373,932.430
2017-05-04 16.340 18.000 16.340 17.300 393,589.680
2017-05-05 17.300 18.600 16.440 17.250 488,654.900
2017-05-06 17.250 17.740 16.650 17.200 167,129.340
2017-05-07 17.200 18.310 15.000 15.690 423,381.670
2017-05-08 15.690 17.500 15.690 17.000 305,021.800
2017-05-09 17.000 17.000 13.800 16.640 262,992.440
2017-05-10 16.640 17.270 15.200 17.050 265,303.810
2017-05-11 17.050 18.600 16.070 17.000 257,800.050
2017-05-12 17.000 18.000 16.140 16.650 185,716.970
2017-05-13 16.650 17.200 15.750 16.130 152,516.330
2017-05-14 16.130 17.150 16.130 16.960 66,881.070
2017-05-15 16.960 17.200 15.830 16.150 98,053.200
2017-05-16 16.150 16.340 13.000 14.520 223,779.520
2017-05-17 14.520 15.750 13.290 15.600 181,188.910
2017-05-18 15.600 17.200 15.320 15.820 131,999.020
2017-05-19 15.820 17.000 14.000 16.990 214,906.950
2017-05-20 16.990 18.420 16.350 17.390 331,696.440
2017-05-21 17.390 18.220 16.840 17.000 331,989.750
2017-05-22 17.000 21.000 16.850 18.380 528,108.770
2017-05-23 18.380 32.800 18.380 31.000 1,469,030.740
2017-05-24 31.000 35.000 25.890 26.380 793,694.830
2017-05-25 26.380 30.990 21.500 22.400 1,179,045.350
2017-05-26 22.400 27.770 21.000 22.070 652,320.950
2017-05-27 21.680 21.780 14.200 19.750 952,381.110
2017-05-28 19.900 23.500 17.410 19.920 1,042,101.580
2017-05-29 19.920 21.790 19.050 20.580 424,529.720
2017-05-30 20.580 23.780 19.830 19.860 586,740.440
2017-05-31 19.860 22.340 19.520 21.460 436,193.450
2017-06-01 21.460 24.700 20.710 23.400 623,723.210
2017-06-02 23.400 25.660 22.470 24.250 425,985.940
2017-06-03 24.250 26.200 23.630 26.200 533,712.760
2017-06-04 26.200 28.990 25.970 28.800 494,945.590
2017-06-05 28.800 32.150 27.560 28.310 909,973.630
2017-06-06 28.310 33.700 27.510 33.160 884,415.000
2017-06-07 33.160 38.690 32.080 34.030 1,187,909.490
2017-06-08 34.030 36.750 32.470 35.300 320,682.060
2017-06-09 35.300 36.210 33.590 34.170 366,983.940
2017-06-10 34.170 34.820 31.490 32.960 659,682.780
2017-06-11 32.960 34.400 31.890 33.520 423,940.830
2017-06-12 33.520 34.800 26.020 31.000 847,962.040
2017-06-13 31.000 33.510 30.060 32.970 363,431.360
2017-06-14 32.970 36.620 27.800 29.780 624,590.410
2017-06-15 29.780 31.300 23.700 28.090 1,201,073.120
2017-06-16 28.090 29.950 25.860 28.420 744,980.230
2017-06-17 28.420 31.880 27.810 31.460 397,402.640
2017-06-18 31.460 32.570 28.880 29.790 263,539.480
2017-06-19 29.790 32.750 29.690 32.690 307,632.550
2017-06-20 32.690 32.850 30.050 30.580 439,970.750
2017-06-21 30.580 31.820 27.880 29.380 330,454.760
2017-06-22 29.380 32.300 28.600 30.620 470,548.830
2017-06-23 30.620 34.070 30.150 30.980 854,576.230
2017-06-24 30.980 31.520 27.900 28.390 182,992.460
2017-06-25 28.390 29.710 25.150 26.490 281,924.110
2017-06-26 26.490 27.080 20.480 24.370 543,907.920
2017-06-27 24.370 25.490 20.650 25.410 506,611.620
2017-06-28 25.410 28.480 24.800 27.670 403,574.310
2017-06-29 27.670 28.600 25.940 26.260 388,828.530
2017-06-30 26.260 30.360 25.880 27.660 681,446.740
2017-07-01 27.660 28.310 23.550 24.450 253,080.680
2017-07-02 24.450 26.180 23.190 25.920 312,751.360
2017-07-03 25.920 29.740 25.070 28.720 364,206.800
2017-07-04 28.720 29.480 26.950 27.540 364,422.790
2017-07-05 27.540 27.540 25.940 27.060 178,112.850
2017-07-06 27.060 27.730 26.540 27.340 78,389.360
2017-07-07 27.340 28.740 21.710 23.080 712,016.170
2017-07-08 23.080 24.120 20.820 23.570 586,334.110
2017-07-09 23.570 25.280 22.000 22.080 548,594.220
2017-07-10 22.080 25.250 15.500 16.690 1,302,640.480
2017-07-11 16.690 18.080 14.300 16.180 982,308.990
2017-07-12 16.180 21.200 15.660 21.190 706,897.740
2017-07-13 21.190 23.080 19.760 20.290 585,638.670
2017-07-14 20.290 21.120 18.580 19.320 467,819.660
2017-07-15 19.320 19.940 18.180 18.180 399,114.790
2017-07-16 18.180 18.440 13.960 16.000 656,528.150
2017-07-17 16.000 18.340 15.910 18.120 426,724.540
2017-07-18 18.120 20.350 17.170 19.630 615,206.940
2017-07-19 19.630 19.870 16.570 16.850 561,375.080
2017-07-20 16.850 19.930 16.810 19.770 578,570.130
2017-07-21 19.770 20.760 19.060 20.190 415,136.250
2017-07-22 20.190 21.730 19.610 21.660 586,548.950
2017-07-23 21.660 22.260 20.460 21.010 310,807.600
2017-07-24 21.010 22.310 20.530 21.800 140,937.160
2017-07-25 21.800 21.960 17.600 17.990 465,825.310
2017-07-26 17.990 18.420 17.260 18.090 487,771.060
2017-07-27 18.090 18.510 17.790 18.140 310,109.950
2017-07-28 18.140 18.400 16.840 17.280 439,486.510
2017-07-29 17.280 17.640 16.180 17.570 155,020.580
2017-07-30 17.570 18.340 17.100 17.150 98,162.730
2017-07-31 17.150 17.720 16.190 16.550 126,357.260
2017-08-01 16.550 18.250 16.400 18.020 327,133.050
2017-08-02 18.020 18.560 17.040 17.930 216,786.590
2017-08-03 17.930 18.260 16.990 17.380 478,258.060
2017-08-04 17.380 17.750 17.200 17.440 146,301.350
2017-08-05 17.440 19.960 17.340 18.980 487,168.490
2017-08-06 18.980 19.500 18.360 19.100 202,627.010
2017-08-07 19.100 19.520 18.430 18.960 309,980.750
2017-08-08 18.960 21.630 18.810 21.400 599,371.380
2017-08-09 21.400 23.420 21.230 23.000 669,077.700
2017-08-10 23.000 24.950 22.610 22.790 783,188.670
2017-08-11 22.790 23.170 21.920 22.420 324,553.220
2017-08-12 22.420 24.090 21.340 22.740 384,721.610
2017-08-13 22.740 23.100 20.510 20.730 280,093.270
2017-08-14 20.730 20.990 19.320 19.930 164,407.780
2017-08-15 19.930 23.230 19.340 21.240 273,803.040
2017-08-16 21.240 21.480 20.110 21.460 132,214.100
2017-08-17 21.460 21.970 19.990 19.990 244,846.190
2017-08-18 19.990 20.500 18.430 19.080 283,907.620
2017-08-19 19.080 20.000 18.400 19.640 184,855.480
2017-08-20 19.640 21.400 19.000 20.490 169,891.850
2017-08-21 20.490 23.560 20.220 21.820 417,673.680
2017-08-22 21.820 22.360 19.490 20.890 294,183.230
2017-08-23 20.890 23.300 20.460 22.100 411,258.870
2017-08-24 22.100 23.150 21.500 23.100 252,392.010
2017-08-25 23.100 27.980 22.740 25.010 492,586.290
2017-08-26 25.010 32.500 24.790 29.720 1,146,350.700
2017-08-27 29.720 31.300 27.090 28.070 457,095.650
2017-08-28 28.070 28.220 20.100 25.890 1,804,247.290
2017-08-29 25.890 26.950 23.170 25.160 303,957.400
2017-08-30 25.160 25.500 23.690 25.300 237,937.200
2017-08-31 25.300 26.630 24.780 26.300 346,881.050
2017-09-01 26.300 28.620 26.110 28.550 426,800.900
2017-09-02 28.550 28.970 22.600 23.880 531,298.340
2017-09-03 23.880 26.400 23.140 24.970 358,214.190
2017-09-04 24.970 24.970 20.360 21.560 503,056.230
2017-09-05 21.560 23.280 19.930 22.870 353,746.410
2017-09-06 22.870 24.000 22.260 23.600 441,284.140
2017-09-07 23.600 24.100 22.670 23.800 162,957.420
2017-09-08 23.800 25.000 21.000 22.100 477,200.310
2017-09-09 22.100 22.500 21.540 22.180 245,783.750
2017-09-10 22.180 22.180 19.970 21.440 209,229.760
2017-09-11 21.440 21.840 20.040 20.850 80,926.210
2017-09-12 20.850 21.860 20.400 21.290 102,173.620
2017-09-13 21.290 24.200 19.980 20.510 437,576.570
2017-09-14 20.510 20.810 15.520 15.740 292,609.060
2017-09-15 15.740 18.990 13.500 18.270 374,653.850
2017-09-16 18.270 18.950 16.540 17.570 130,858.450
2017-09-17 17.570 17.820 15.660 17.620 278,347.660
2017-09-18 17.620 19.160 17.510 18.910 218,808.490
2017-09-19 18.910 19.060 17.750 18.400 70,127.400
2017-09-20 18.400 18.900 18.000 18.300 24,744.550
2017-09-21 18.300 18.560 16.040 16.980 88,290.790
2017-09-22 16.980 17.440 16.120 16.890 19,008.250
2017-09-23 16.890 18.010 16.380 17.960 29,930.240
2017-09-24 17.960 18.540 17.750 17.870 56,872.490
2017-09-25 17.870 18.950 17.750 18.780 25,413.020
2017-09-26 18.780 19.000 18.300 18.900 52,601.320
2017-09-27 18.900 21.250 18.720 21.070 348,264.880
2017-09-28 21.070 22.830 20.650 22.200 180,248.230
2017-09-29 22.200 22.520 19.880 20.680 177,207.580
2017-09-30 20.680 21.770 20.510 21.300 65,047.330
2017-10-01 21.300 21.410 20.020 20.830 19,118.510
2017-10-02 20.830 20.830 19.100 19.410 44,618.300
2017-10-03 19.410 19.600 18.700 19.390 51,865.600
2017-10-04 19.390 19.570 18.820 19.010 26,772.540
2017-10-05 19.010 19.300 18.400 19.010 68,582.140
2017-10-06 19.010 19.870 18.380 19.630 76,732.610
2017-10-07 19.630 20.720 19.320 20.050 157,335.960
2017-10-08 20.050 20.050 19.000 19.230 76,519.070
2017-10-09 19.230 19.260 17.620 17.890 57,081.520
2017-10-10 17.600 19.350 17.490 18.710 49,232.370
2017-10-11 18.710 18.990 18.320 18.510 40,482.450
2017-10-12 18.510 19.110 18.220 18.520 76,906.510
2017-10-13 18.520 19.090 17.980 18.380 137,516.720
2017-10-14 18.380 19.100 18.010 19.100 74,195.590
2017-10-15 19.100 19.190 17.980 18.740 67,109.420
2017-10-16 18.740 19.300 18.440 19.030 126,114.070
2017-10-17 19.030 19.080 18.480 18.620 88,144.530
2017-10-18 18.620 18.750 17.590 18.350 81,076.730
2017-10-19 18.350 18.650 17.810 18.100 19,772.250
2017-10-20 18.100 18.230 17.060 17.380 81,637.840
2017-10-21 17.380 17.600 16.200 16.870 70,952.710
2017-10-22 16.870 17.300 16.260 16.810 55,005.750
2017-10-23 16.810 16.970 15.970 16.410 72,724.150
2017-10-24 16.410 18.500 15.900 17.650 124,198.200
2017-10-25 17.650 17.990 17.000 17.690 46,001.260
2017-10-26 17.690 18.330 17.400 18.010 28,712.750
2017-10-27 18.010 18.020 17.000 17.500 40,829.770
2017-10-28 17.500 17.710 17.050 17.100 16,159.220
2017-10-29 17.100 18.400 16.920 17.530 53,143.840
2017-10-30 17.530 17.580 16.900 17.180 96,975.660
2017-10-31 17.090 17.840 17.000 17.430 110,758.860
2017-11-01 17.430 19.000 16.900 16.950 317,322.420
2017-11-02 16.870 17.050 15.080 16.130 232,423.910
2017-11-03 16.130 17.900 15.660 17.900 243,141.130
2017-11-04 17.720 17.890 16.990 17.460 40,120.980
2017-11-05 17.460 19.060 16.040 16.680 199,398.400
2017-11-06 16.680 17.230 16.350 16.870 148,524.820
2017-11-07 16.870 18.810 16.800 17.020 192,038.000
2017-11-08 17.020 19.130 16.770 18.080 239,543.000
2017-11-09 18.080 19.290 17.980 18.610 187,298.900
2017-11-10 18.750 20.000 17.070 17.680 208,390.470
2017-11-11 17.630 18.700 17.210 18.190 181,891.920
2017-11-12 18.190 18.680 16.310 17.350 285,235.330
2017-11-13 17.350 18.270 17.130 18.210 116,531.410
2017-11-14 18.210 19.010 17.740 18.630 110,709.730
2017-11-15 18.570 19.320 18.450 19.000 118,011.000
2017-11-16 19.000 20.510 18.860 19.680 219,274.510
2017-11-17 19.680 20.220 19.100 19.100 184,709.510
2017-11-18 19.100 19.850 18.840 19.650 66,349.580
2017-11-19 19.650 20.790 19.610 20.400 109,330.620
2017-11-20 20.400 21.400 19.800 21.050 197,214.750
2017-11-21 21.150 21.500 20.100 21.190 203,280.060
2017-11-22 21.190 28.000 21.010 25.230 1,599,043.050
2017-11-23 25.230 32.900 24.700 25.840 2,283,195.560
2017-11-24 25.720 28.660 24.380 28.650 1,005,434.980
2017-11-25 28.650 28.700 27.280 28.210 514,243.210
2017-11-26 28.210 28.480 26.380 27.100 375,654.300
2017-11-27 27.310 30.060 27.000 28.550 664,322.120
2017-11-28 28.550 29.400 27.800 28.490 458,491.860
2017-11-29 28.490 31.200 22.940 24.280 1,115,819.690
2017-11-30 24.390 26.530 22.530 25.960 278,814.550
2017-12-01 25.960 27.800 24.340 26.010 435,940.260
2017-12-02 26.010 29.500 25.830 29.500 1,121,163.420
2017-12-03 29.500 47.830 28.130 35.670 4,141,085.590
2017-12-04 35.560 39.740 33.410 36.690 1,452,418.630
2017-12-05 37.000 37.150 34.600 35.460 829,032.970
2017-12-06 35.180 35.460 30.050 30.800 938,868.670
2017-12-07 31.050 31.160 26.300 26.460 909,345.860
2017-12-08 26.800 30.000 24.000 29.250 1,315,526.580
2017-12-09 29.250 30.650 26.000 28.470 785,572.380
2017-12-10 28.470 33.000 24.490 27.190 798,019.830
2017-12-11 27.190 31.490 27.090 30.150 684,921.800
2017-12-12 30.150 37.000 29.380 32.350 1,215,896.340
2017-12-13 32.410 36.280 30.190 34.650 1,362,503.830
2017-12-14 34.650 38.000 34.500 36.850 1,036,013.650
2017-12-15 36.850 37.630 31.800 36.320 705,268.810
2017-12-16 36.220 44.950 36.000 41.400 2,460,880.810
2017-12-17 41.400 44.000 40.690 42.720 1,082,475.780
2017-12-18 42.720 55.900 40.770 55.900 1,979,736.210
2017-12-19 55.520 110.300 53.240 102.500 18,411,438.840
2017-12-20 103.000 107.250 76.030 88.500 6,749,124.930
2017-12-21 88.900 104.000 72.050 82.770 3,617,897.380
2017-12-22 82.770 89.190 45.000 59.900 4,906,545.340
2017-12-23 58.500 85.000 58.500 69.000 3,613,478.910
2017-12-24 70.880 71.760 57.000 67.400 1,433,790.370
2017-12-25 68.000 71.600 62.000 70.600 1,069,854.480
2017-12-26 71.000 87.330 71.000 85.000 4,763,231.980
2017-12-27 85.500 85.860 75.300 79.980 1,530,158.230
2017-12-28 79.980 80.890 66.000 73.190 1,404,261.310
2017-12-29 73.190 78.200 70.000 76.620 772,864.650
2017-12-30 76.000 76.000 59.100 63.200 1,177,278.890
2017-12-31 63.200 71.030 62.260 70.000 452,307.250
2018-01-01 70.000 75.400 65.000 75.100 742,251.020
2018-01-02 74.950 84.900 74.330 78.210 1,438,824.200
2018-01-03 78.990 80.440 72.000 77.000 1,087,213.560
2018-01-04 77.000 77.210 70.620 73.090 659,577.540
2018-01-05 73.000 89.460 70.000 72.870 2,587,221.040
2018-01-06 72.870 80.000 68.100 76.060 1,011,821.920
2018-01-07 76.060 80.550 75.230 78.050 800,055.110
2018-01-08 78.670 97.780 68.000 97.780 4,404,048.360
2018-01-09 99.000 110.000 87.000 89.790 3,987,222.000
2018-01-10 90.100 123.500 74.830 102.590 5,031,779.840
2018-01-11 103.410 124.000 81.100 99.670 7,735,973.950
2018-01-12 99.860 113.000 96.600 105.500 1,516,654.330
2018-01-13 105.500 110.930 100.000 105.390 847,261.380
2018-01-14 105.390 105.390 88.380 93.700 1,537,762.450
2018-01-15 93.800 103.080 88.830 90.000 805,237.610
2018-01-16 89.400 90.110 52.210 64.200 2,921,938.320
2018-01-17 64.990 70.000 46.410 64.000 1,390,901.930
2018-01-18 64.780 69.530 58.000 62.430 1,509,443.220
2018-01-19 62.430 79.740 61.000 75.710 2,566,635.130
2018-01-20 75.710 98.000 75.710 96.000 3,343,111.870
2018-01-21 96.000 104.500 81.900 87.010 3,354,723.920
2018-01-22 87.730 91.000 75.490 83.500 1,401,156.710
2018-01-23 83.500 93.000 76.500 87.000 1,363,764.650
2018-01-24 87.500 97.000 83.710 89.830 1,340,267.760
2018-01-25 89.850 93.560 85.000 87.590 692,492.600
2018-01-26 87.590 90.700 76.000 83.890 1,006,742.840
2018-01-27 83.020 85.750 80.500 84.310 388,221.150
2018-01-28 84.310 88.360 82.570 85.400 787,045.740
2018-01-29 85.400 85.990 78.400 79.330 556,786.400
2018-01-30 79.330 79.790 67.160 68.550 864,950.460
2018-01-31 68.550 71.510 64.500 68.790 292,147.710
2018-02-01 68.790 70.850 61.690 65.780 405,529.960
2018-02-02 65.780 65.950 45.310 58.100 899,383.990
2018-02-03 58.100 62.940 50.830 61.370 448,313.770
2018-02-04 61.370 61.660 48.230 51.280 523,039.920
2018-02-05 50.200 53.540 41.600 42.860 717,228.450
2018-02-06 43.020 48.320 35.040 47.100 1,057,841.430
2018-02-07 47.100 52.370 43.090 47.000 567,936.100
2018-02-08 47.000 54.190 46.630 51.500 291,267.390
2018-02-09 51.500 57.400 48.500 56.460 433,300.540
2018-02-10 56.460 59.670 51.140 54.000 382,822.590
2018-02-11 54.000 55.610 47.500 49.500 424,669.460
2018-02-12 49.500 56.800 48.680 53.500 650,537.930
2018-02-13 53.500 53.730 48.560 48.650 485,121.930
2018-02-14 48.650 52.980 47.420 52.470 1,179,525.680
2018-02-15 52.470 55.260 51.180 53.500 1,166,084.760
2018-02-16 53.500 55.070 50.380 53.420 528,596.900
2018-02-17 53.420 55.660 52.680 55.090 736,427.430
2018-02-18 55.090 59.180 51.500 52.310 1,233,579.350
2018-02-19 52.310 55.960 49.190 53.100 443,979.260
2018-02-20 53.100 54.350 49.550 49.610 754,502.850
2018-02-21 49.610 49.620 44.600 45.820 604,180.260
2018-02-22 45.820 47.960 41.930 43.180 468,775.730
2018-02-23 43.180 46.400 41.410 43.980 274,084.040
2018-02-24 43.970 46.430 41.890 42.840 386,596.980
2018-02-25 42.840 44.010 41.950 44.010 246,239.410
2018-02-26 44.010 46.770 42.060 46.440 509,995.570
2018-02-27 46.440 52.100 46.080 48.310 614,185.490
2018-02-28 48.310 50.260 44.690 45.410 943,322.460
2018-03-01 45.410 47.460 43.840 46.680 639,602.770
2018-03-02 46.680 47.930 44.650 45.110 333,002.670
2018-03-03 45.110 49.030 45.010 47.060 429,521.330
2018-03-04 47.060 47.650 44.720 46.790 393,550.310
2018-03-05 46.790 47.080 45.890 46.250 410,121.390
2018-03-06 46.250 46.490 42.740 43.280 324,422.340
2018-03-07 43.280 43.560 37.300 39.020 442,193.880
2018-03-08 39.020 41.330 37.290 38.690 348,908.320
2018-03-09 38.690 38.690 27.030 36.800 337,183.520
2018-03-10 36.800 38.380 30.390 33.050 163,213.300
2018-03-11 33.050 36.960 31.560 35.820 272,844.540
2018-03-12 35.820 37.480 33.750 34.900 251,422.430
2018-03-13 34.900 38.760 34.280 38.450 301,279.340
2018-03-14 38.450 39.580 29.880 31.010 593,794.200
2018-03-15 31.010 32.550 29.620 31.990 333,080.520
2018-03-16 31.990 34.490 30.580 32.770 147,342.350
2018-03-17 32.750 33.220 30.180 30.440 204,534.770
2018-03-18 30.440 30.700 25.650 29.680 409,083.690
2018-03-19 29.680 39.110 29.370 32.700 718,301.240
2018-03-20 32.700 35.970 32.370 35.150 276,580.330
2018-03-21 35.150 37.080 34.780 35.810 233,171.600
2018-03-22 35.810 36.580 33.280 35.440 193,708.260
2018-03-23 35.440 40.660 31.720 35.340 443,034.120
2018-03-24 35.340 36.730 34.550 34.550 151,853.730
2018-03-25 34.550 35.100 33.130 34.290 74,184.920
2018-03-26 34.290 35.760 30.740 34.450 157,834.410
2018-03-27 34.450 35.140 30.390 30.600 157,722.100
2018-03-28 30.600 34.580 30.440 33.230 87,901.200
2018-03-29 33.230 33.390 25.640 26.500 290,834.420
2018-03-30 26.500 28.240 25.210 25.570 233,061.630
2018-03-31 25.570 28.570 25.470 25.710 69,038.430
2018-04-01 25.710 26.270 23.140 24.300 111,711.130
2018-04-02 24.330 26.790 24.010 25.380 129,850.450
2018-04-03 25.380 27.840 25.010 27.160 299,532.620
2018-04-04 26.900 27.410 23.250 23.890 213,366.320
2018-04-05 23.890 27.450 23.280 26.690 434,586.140
2018-04-06 26.680 26.770 23.730 24.000 100,585.610
2018-04-07 24.000 25.150 24.000 24.900 89,752.040
2018-04-08 24.900 25.180 24.360 25.130 39,241.560
2018-04-09 25.130 25.980 23.750 24.280 131,025.860
2018-04-10 24.280 24.910 23.190 24.590 83,236.590
2018-04-11 24.590 25.650 24.500 25.460 63,492.980
2018-04-12 25.460 28.780 24.480 28.140 645,768.750
2018-04-13 28.140 31.270 26.350 29.050 442,220.890
2018-04-14 29.050 30.100 28.710 28.990 148,520.600
2018-04-15 28.990 31.350 28.390 31.080 306,125.700
2018-04-16 31.080 31.150 27.430 28.740 273,525.810
2018-04-17 28.740 29.860 28.620 28.800 156,361.600
2018-04-18 28.800 33.400 28.770 32.680 515,683.190
2018-04-19 32.680 44.750 32.680 37.950 1,306,249.830
2018-04-20 37.950 40.600 35.840 40.000 803,082.980
2018-04-21 40.000 41.660 36.750 38.950 450,097.890
2018-04-22 38.950 41.650 37.950 39.870 383,061.810
2018-04-23 39.870 42.550 39.280 42.260 446,186.980
2018-04-24 42.260 51.440 41.870 45.210 746,299.850
2018-04-25 45.210 45.390 36.770 40.080 930,833.320
2018-04-26 40.080 43.550 38.760 43.400 326,495.040
2018-04-27 43.400 43.480 40.100 40.170 242,695.570
2018-04-28 40.170 42.080 39.820 42.080 181,231.870
2018-04-29 42.100 42.440 39.390 40.920 195,750.200
2018-04-30 40.920 41.250 39.200 40.530 254,967.440
2018-05-01 40.530 40.600 37.840 39.230 232,243.200
2018-05-02 39.230 41.270 29.760 39.230 359,897.730
2018-05-03 39.230 47.700 39.140 44.040 1,278,404.960
2018-05-04 44.410 45.230 41.680 43.160 698,940.710
2018-05-05 43.150 44.870 42.670 43.950 220,196.370
2018-05-06 43.950 44.850 41.070 43.250 216,637.780
2018-05-07 43.250 43.300 41.030 41.290 371,585.330
2018-05-08 41.290 49.420 41.280 45.130 662,378.830
2018-05-09 45.130 54.950 43.530 49.710 1,850,227.770
2018-05-10 49.890 50.770 43.900 43.930 662,597.230
2018-05-11 43.930 84.000 43.260 54.840 7,610,580.340
2018-05-12 54.840 56.450 45.910 50.340 1,014,943.750
2018-05-13 50.340 53.410 49.120 51.690 863,183.450
2018-05-14 51.690 60.850 48.520 53.050 1,986,581.440
2018-05-15 53.050 60.150 52.460 53.000 2,126,308.580
2018-05-16 53.000 53.180 47.850 49.890 948,968.990
2018-05-17 49.890 62.020 49.320 56.010 2,779,267.690
2018-05-18 56.010 58.450 51.730 55.360 1,301,852.300
2018-05-19 55.360 55.450 52.250 53.500 291,042.120
2018-05-20 53.500 54.470 52.790 53.840 265,452.410
2018-05-21 53.840 54.130 50.260 51.600 302,661.700
2018-05-22 51.600 51.600 44.700 45.310 311,717.140
2018-05-23 45.310 45.670 39.190 41.760 947,859.280
2018-05-24 41.760 43.370 38.300 41.710 328,692.530
2018-05-25 41.710 46.720 39.000 39.100 213,296.460
2018-05-26 39.100 40.390 38.100 38.930 131,298.180
2018-05-27 38.930 39.000 37.860 38.340 60,995.740
2018-05-28 38.340 38.340 32.900 32.950 398,225.840
2018-05-29 32.950 37.990 32.640 37.220 1,132,198.850
2018-05-30 37.220 41.800 35.190 36.470 708,551.770
2018-05-31 36.470 38.570 35.590 37.980 347,779.830
2018-06-01 37.980 39.710 37.210 39.560 179,460.790
2018-06-02 39.560 41.340 38.570 40.850 446,615.450
2018-06-03 40.850 41.910 40.170 40.700 210,294.160
2018-06-04 40.700 41.340 37.210 37.940 309,538.330
2018-06-05 37.940 48.360 36.450 38.770 203,840.920
2018-06-06 38.770 38.770 37.010 38.320 195,421.970
2018-06-07 38.320 41.290 38.130 39.180 163,842.890
2018-06-08 39.180 39.800 37.470 38.410 94,177.890
2018-06-09 38.410 38.960 36.870 37.180 76,703.770
2018-06-10 37.180 37.300 32.510 32.630 337,843.590
2018-06-11 32.630 33.990 31.110 33.330 137,412.270
2018-06-12 33.350 34.120 30.490 30.860 399,088.970
2018-06-13 30.860 31.260 29.250 30.620 501,277.350
2018-06-14 30.620 35.270 30.130 34.480 347,589.500
2018-06-15 34.120 34.430 32.100 32.820 120,364.280
2018-06-16 32.820 35.110 31.950 33.250 61,171.690
2018-06-17 33.250 34.290 32.630 33.460 176,753.170
2018-06-18 33.460 34.760 32.110 34.470 128,335.000
2018-06-19 34.470 36.770 34.000 36.410 172,174.960
2018-06-20 36.430 36.640 34.170 36.200 142,097.400
2018-06-21 36.200 36.680 34.970 35.270 65,501.340
2018-06-22 35.280 35.280 29.390 30.290 183,406.170
2018-06-23 30.290 31.520 30.210 30.580 86,970.220
2018-06-24 30.580 30.820 27.920 30.700 131,169.790
2018-06-25 30.700 32.280 30.010 32.190 107,179.520
2018-06-26 32.190 32.250 29.820 30.130 172,947.720
2018-06-27 30.130 30.430 29.030 30.170 98,785.910
2018-06-28 30.170 38.880 29.620 30.420 491,052.100
2018-06-29 30.420 37.450 29.920 32.800 431,613.850
2018-06-30 32.800 37.280 32.800 35.580 310,555.030
2018-07-01 35.580 35.820 34.090 34.830 264,416.650
2018-07-02 34.830 37.850 33.790 36.960 653,715.230
2018-07-03 36.960 40.200 35.280 35.330 225,228.680
2018-07-04 35.330 37.160 34.980 35.700 145,997.510
2018-07-05 35.700 36.870 35.470 36.050 108,585.600
2018-07-06 36.050 38.630 35.940 36.250 247,880.880
2018-07-07 36.250 36.910 32.770 35.580 239,180.140
2018-07-08 35.580 36.130 33.200 33.750 346,015.450
2018-07-09 33.750 35.380 33.520 34.410 199,441.880
2018-07-10 34.410 34.410 30.810 30.930 300,211.080
2018-07-11 30.930 32.110 30.100 32.110 160,610.630
2018-07-12 32.110 32.110 29.710 30.170 83,981.570
2018-07-13 30.170 31.950 27.540 27.680 551,721.610
2018-07-14 27.680 28.900 27.550 28.600 98,190.340
2018-07-15 28.600 29.190 27.450 28.670 126,817.590
2018-07-16 28.670 30.490 28.560 30.050 217,665.120
2018-07-17 30.050 32.430 29.770 31.810 403,584.830
2018-07-18 31.810 32.990 30.740 31.280 465,134.790
2018-07-19 31.280 31.470 29.750 30.500 231,157.280
2018-07-20 30.500 30.690 28.000 28.080 560,434.340
2018-07-21 28.080 30.030 27.940 29.800 111,831.480
2018-07-22 29.800 41.810 29.430 35.500 1,168,829.360
2018-07-23 35.500 38.570 32.010 32.150 784,432.020
2018-07-24 32.150 32.280 29.390 30.450 1,580,462.370
2018-07-25 30.450 31.370 27.580 30.110 769,337.040
2018-07-26 30.110 31.590 29.540 30.040 349,509.440
2018-07-27 30.040 31.190 29.260 30.710 281,497.860
2018-07-28 30.710 31.000 29.960 30.000 98,305.750
2018-07-29 30.000 31.760 30.000 30.500 114,839.320
2018-07-30 30.500 32.120 29.950 31.550 312,449.540
2018-07-31 31.550 31.710 29.480 30.080 233,463.010
2018-08-01 30.080 31.000 27.870 30.300 271,490.610
2018-08-02 30.300 30.790 29.130 29.130 100,034.820
2018-08-03 29.130 30.270 27.840 29.460 305,639.580
2018-08-04 29.420 29.750 27.580 28.200 139,050.110
2018-08-05 28.200 29.110 27.910 28.540 90,537.140
2018-08-06 28.540 29.560 27.540 28.120 64,700.410
2018-08-07 28.120 28.630 26.590 26.700 202,812.720
2018-08-08 26.700 26.860 22.370 22.370 280,589.170
2018-08-09 22.370 26.880 22.240 25.630 580,647.850
2018-08-10 25.630 25.900 22.400 22.980 212,951.550
2018-08-11 22.980 23.010 19.310 20.550 397,219.490
2018-08-12 20.550 22.050 20.370 20.790 252,422.740
2018-08-13 20.790 21.790 19.000 19.000 160,914.490
2018-08-14 19.000 19.070 14.520 16.250 667,307.460
2018-08-15 16.250 17.750 16.250 16.390 361,396.720
2018-08-16 16.390 17.820 15.660 16.680 134,124.110
2018-08-17 16.680 19.610 16.650 19.450 136,674.990
2018-08-18 19.450 19.980 17.310 18.010 167,492.140
2018-08-19 18.010 19.270 17.680 18.700 71,276.940
2018-08-20 18.700 19.040 17.440 17.710 65,275.050
2018-08-21 17.710 19.400 17.710 19.240 114,168.620
2018-08-22 19.240 20.240 18.060 18.520 120,146.490
2018-08-23 18.520 19.080 18.210 19.050 26,528.650
2018-08-24 19.050 19.500 18.180 18.940 110,084.350
2018-08-25 18.940 19.350 18.560 19.130 67,910.280
2018-08-26 19.130 19.410 18.750 19.310 47,135.270
2018-08-27 19.310 20.050 19.070 20.010 68,872.580
2018-08-28 20.010 21.190 19.880 21.100 185,336.410
2018-08-29 21.100 21.500 20.070 20.520 84,445.040
2018-08-30 20.520 20.870 19.140 19.910 117,194.090
2018-08-31 19.910 20.320 19.310 19.610 77,946.630
2018-09-01 19.610 20.950 19.540 20.480 220,494.620
2018-09-02 20.480 20.920 20.090 20.120 56,991.380
2018-09-03 20.120 21.050 19.930 20.500 70,952.020
2018-09-04 20.500 21.070 20.210 20.680 59,203.250
2018-09-05 20.680 20.940 17.080 17.150 150,038.710
2018-09-06 17.150 17.200 15.720 16.490 77,037.900
2018-09-07 16.490 16.800 15.410 15.530 105,790.070
2018-09-08 15.530 15.700 13.740 14.210 85,864.560
2018-09-09 14.210 15.190 13.720 14.460 85,530.910
2018-09-10 14.460 14.920 13.880 14.140 35,299.240
2018-09-11 14.140 15.200 13.530 13.850 38,950.970
2018-09-12 13.850 13.880 12.440 13.190 99,687.080
2018-09-13 13.190 14.450 13.130 13.940 79,293.560
2018-09-14 13.940 14.230 13.390 13.450 85,929.780
2018-09-15 13.530 14.250 13.080 13.210 114,324.920
2018-09-16 13.210 13.550 12.940 13.450 47,815.920
2018-09-17 13.450 13.800 11.920 12.280 195,885.350
2018-09-18 12.290 12.990 12.130 12.380 94,027.680
2018-09-19 12.380 12.770 12.010 12.420 37,802.300
2018-09-20 12.420 13.220 12.380 13.140 72,905.770
2018-09-21 13.140 14.500 12.880 14.400 163,897.750
2018-09-22 14.400 14.420 13.320 13.530 77,406.840
2018-09-23 13.530 14.030 13.430 13.700 49,315.680
2018-09-24 13.700 13.760 12.850 13.130 73,801.010
2018-09-25 13.130 14.860 12.500 12.950 157,819.300
2018-09-26 12.950 13.160 12.570 12.750 69,941.970
2018-09-27 12.750 16.080 12.750 13.530 99,016.160
2018-09-28 13.530 13.850 12.900 13.170 116,907.800
2018-09-29 13.170 14.320 12.830 13.610 71,474.740
2018-09-30 13.610 14.440 13.250 13.530 61,206.380
2018-10-01 13.530 13.940 13.140 13.370 46,250.180
2018-10-02 13.370 13.940 13.190 13.190 49,927.370
2018-10-03 13.180 13.270 12.600 12.870 45,950.420
2018-10-04 12.870 13.210 12.840 12.970 26,272.140
2018-10-05 12.970 13.720 12.540 12.880 37,282.490
2018-10-06 12.880 13.130 12.500 12.740 21,431.630
2018-10-07 12.740 12.860 12.530 12.860 12,832.950
2018-10-08 12.860 13.390 12.610 13.370 38,616.330
2018-10-09 13.370 13.370 12.880 13.140 31,645.760
2018-10-10 13.140 13.730 12.910 13.520 42,684.160
2018-10-11 13.520 13.520 11.630 11.670 66,607.520
2018-10-12 11.670 12.280 10.280 11.700 53,523.670
2018-10-13 11.700 13.380 11.700 12.220 38,484.940
2018-10-14 12.220 12.660 9.800 12.040 15,092.340
2018-10-15 12.040 13.410 11.750 12.520 73,384.870
2018-10-16 12.520 13.000 12.030 12.580 22,096.090
2018-10-17 12.580 13.130 12.300 12.750 16,644.740
2018-10-18 12.750 13.230 12.420 12.930 8,701.680
2018-10-19 12.930 12.930 12.300 12.370 70,411.460
2018-10-20 12.370 12.820 12.210 12.580 14,275.540
2018-10-21 12.580 13.600 12.260 13.080 31,490.370
2018-10-22 13.080 13.400 12.910 13.120 17,832.860
2018-10-23 13.120 13.800 13.010 13.780 34,383.200
2018-10-24 13.780 15.210 13.530 14.390 174,002.950
2018-10-25 14.390 14.390 13.550 13.730 50,617.320
2018-10-26 13.730 13.970 13.280 13.850 29,027.920
2018-10-27 13.850 14.900 13.370 14.120 50,186.830
2018-10-28 14.050 15.200 13.970 14.840 56,337.780
2018-10-29 14.840 15.110 13.940 14.330 60,003.570
2018-10-30 14.330 14.560 14.110 14.560 15,026.160
2018-10-31 14.560 14.650 13.810 14.270 44,898.350
2018-11-01 14.270 14.500 14.100 14.500 16,241.480
2018-11-02 14.500 14.830 14.350 14.510 9,686.560
2018-11-03 14.510 15.570 14.510 15.200 28,357.330
2018-11-04 15.200 15.240 14.420 14.660 37,812.860
2018-11-05 14.660 14.860 14.420 14.510 13,504.230
2018-11-06 14.510 14.890 14.340 14.710 12,317.730
2018-11-07 14.710 14.930 14.640 14.890 144,806.140
2018-11-08 14.890 14.930 14.440 14.680 28,458.660
2018-11-09 14.680 14.930 14.550 14.550 139,722.760
2018-11-10 14.550 14.930 14.550 14.930 112,386.490
2018-11-11 14.930 14.930 13.580 13.700 28,775.320
2018-11-12 13.700 14.080 13.220 13.220 16,360.480
2018-11-13 13.220 13.610 12.870 13.050 11,758.820
2018-11-14 13.050 13.270 10.500 10.710 46,698.790
2018-11-15 10.710 11.340 10.310 11.000 39,106.240
2018-11-16 11.000 11.190 10.630 11.000 16,614.370
2018-11-17 11.000 11.110 10.780 10.920 3,708.130

Cryptocurrency Converter & Calculator

=