Rank 1691
Power Ledger (POWR)
POWR
Just now
$ 0.1209981807 (-2.32%)
Mkt. Cap.
$ 121 M
Vol. 24H
POWR 0 ($ 0)
Open 24h
$ 0.1238751379
Low/High 24h
$ 0.1198363326 - $ 0.1258668775
Last trade
POWR 0 ( $ 0) / HuobiPro
Loading chart ...

Description

Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.

POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.

 

 

 

 

Facebook

Twitter

Website Live Widget For Power Ledger (POWR)

Power Ledger (POWR)
0.1209981807 USD (-2.32%)
Rank

1691
MARKET CAP

$ 121 M
VOLUME (24H)

$ 0

Historical data for Power Ledger (POWR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-02 0.105 0.172 0.069 0.119 33,622.300
2017-11-03 0.125 0.136 0.079 0.106 33,119.090
2017-11-04 0.108 0.147 0.100 0.138 20,732.640
2017-11-05 0.148 0.175 0.128 0.150 93,461.890
2017-11-06 0.139 0.278 0.125 0.228 236,969.170
2017-11-07 0.233 0.238 0.167 0.184 163,501.920
2017-11-08 0.192 0.208 0.153 0.181 4,297,133.820
2017-11-09 0.174 0.203 0.169 0.189 3,396,602.640
2017-11-10 0.174 0.196 0.161 0.169 3,579,562.700
2017-11-11 0.163 0.174 0.156 0.163 2,454,263.270
2017-11-12 0.153 0.160 0.129 0.150 4,224,457.560
2017-11-13 0.164 0.184 0.160 0.174 2,878,922.530
2017-11-14 0.176 0.317 0.173 0.276 48,743,400.340
2017-11-15 0.305 0.311 0.231 0.250 15,631,818.590
2017-11-16 0.270 0.297 0.241 0.245 13,561,912.340
2017-11-17 0.240 0.289 0.227 0.260 16,442,678.540
2017-11-18 0.266 0.308 0.260 0.306 12,566,967.280
2017-11-19 0.316 0.456 0.305 0.416 58,454,896.220
2017-11-20 0.426 0.774 0.410 0.560 167,433,498.740
2017-11-21 0.554 0.647 0.459 0.633 83,654,314.830
2017-11-22 0.644 0.967 0.628 0.858 184,691,435.610
2017-11-23 0.835 0.860 0.703 0.747 75,166,144.780
2017-11-24 0.762 0.859 0.728 0.789 39,754,622.060
2017-11-25 0.847 0.868 0.788 0.791 28,279,991.720
2017-11-26 0.844 0.856 0.686 0.769 38,270,202.760
2017-11-27 0.803 0.810 0.664 0.672 36,859,011.840
2017-11-28 0.684 0.778 0.618 0.628 38,436,423.170
2017-11-29 0.624 0.643 0.498 0.536 36,702,192.360
2017-11-30 0.537 0.740 0.506 0.654 69,425,758.430
2017-12-01 0.714 0.826 0.678 0.700 47,383,625.490
2017-12-02 0.699 0.740 0.667 0.703 22,226,696.600
2017-12-03 0.724 0.784 0.699 0.713 20,789,499.180
2017-12-04 0.737 0.761 0.712 0.739 17,745,379.290
2017-12-05 0.740 0.741 0.677 0.692 17,289,542.960
2017-12-06 0.812 0.821 0.574 0.608 35,716,339.590
2017-12-07 0.748 0.767 0.488 0.490 35,265,356.610
2017-12-08 0.468 0.616 0.419 0.551 45,897,281.020
2017-12-09 0.510 0.677 0.501 0.585 43,300,641.480
2017-12-10 0.592 0.610 0.461 0.497 29,432,796.930
2017-12-11 0.552 0.584 0.506 0.545 34,516,628.160
2017-12-12 0.553 0.592 0.527 0.575 32,792,005.770
2017-12-13 0.548 0.677 0.525 0.625 42,879,083.630
2017-12-14 0.634 0.806 0.620 0.720 67,687,750.560
2017-12-15 0.769 0.796 0.570 0.668 40,198,104.900
2017-12-16 0.734 0.778 0.661 0.679 32,510,249.180
2017-12-17 0.672 0.848 0.668 0.759 50,072,027.930
2017-12-18 0.756 1.230 0.754 1.060 135,275,470.410
2017-12-19 0.982 1.140 0.975 1.050 61,494,602.730
2017-12-20 0.985 1.240 0.852 1.200 79,163,387.820
2017-12-21 1.140 1.250 1.050 1.160 67,084,281.510
2017-12-22 1.010 1.060 0.719 0.860 39,308,755.680
2017-12-23 0.906 1.090 0.891 0.964 33,819,483.060
2017-12-24 0.917 0.967 0.877 0.933 23,330,105.370
2017-12-25 0.935 1.010 0.897 0.955 27,423,298.970
2017-12-26 1.090 1.130 0.867 0.942 27,317,847.990
2017-12-27 0.919 0.939 0.835 0.896 22,725,375.490
2017-12-28 0.839 0.927 0.783 0.880 18,014,739.520
2017-12-29 0.880 0.998 0.880 0.962 22,322,281.830
2017-12-30 0.838 0.872 0.777 0.825 12,808,461.630
2017-12-31 0.916 1.080 0.875 1.010 20,475,221.470
2018-01-01 0.982 1.130 0.934 1.060 37,911,735.740
2018-01-02 1.170 1.520 1.060 1.280 67,617,949.800
2018-01-03 1.320 1.790 1.240 1.760 75,201,416.190
2018-01-04 1.760 2.120 1.540 1.580 44,051,029.330
2018-01-05 1.760 1.960 1.340 1.410 37,079,228.020
2018-01-06 1.420 1.820 1.360 1.650 41,344,635.980
2018-01-07 1.560 1.940 1.560 1.800 45,919,529.770
2018-01-08 1.660 1.670 1.470 1.580 23,761,396.000
2018-01-09 1.520 1.730 1.500 1.660 32,146,228.550
2018-01-10 1.710 1.740 1.440 1.520 27,077,638.720
2018-01-11 1.350 1.520 1.090 1.450 36,362,205.030
2018-01-12 1.510 1.610 1.390 1.580 26,488,744.480
2018-01-13 1.630 1.690 1.500 1.600 19,275,679.780
2018-01-14 1.530 1.530 1.340 1.390 10,331,858.820
2018-01-15 1.390 1.420 1.240 1.280 14,088,315.110
2018-01-16 1.070 1.070 0.732 0.891 18,425,369.670
2018-01-17 0.879 1.100 0.751 1.090 23,861,652.030
2018-01-18 1.090 1.200 1.020 1.110 11,184,473.420
2018-01-19 1.140 1.250 1.110 1.190 11,155,912.880
2018-01-20 1.330 1.420 1.210 1.280 18,499,224.190
2018-01-21 1.160 1.180 1.040 1.090 9,755,271.740
2018-01-22 1.020 1.020 0.950 0.987 8,054,145.710
2018-01-23 0.994 1.120 0.972 1.070 14,540,432.030
2018-01-24 1.130 1.130 1.040 1.080 9,515,174.060
2018-01-25 1.060 1.080 1.030 1.040 6,204,602.760
2018-01-26 1.040 1.050 0.956 1.010 6,596,947.750
2018-01-27 1.040 1.090 0.989 1.060 7,808,163.000
2018-01-28 1.100 1.100 1.030 1.050 6,434,843.710
2018-01-29 1.010 1.030 0.968 1.000 6,894,289.690
2018-01-30 0.905 0.906 0.833 0.845 5,477,929.420
2018-01-31 0.855 0.914 0.817 0.892 8,913,295.740
2018-02-01 0.794 0.843 0.721 0.747 7,368,063.570
2018-02-02 0.724 0.738 0.577 0.717 8,639,461.920
2018-02-03 0.747 0.771 0.697 0.751 4,915,356.630
2018-02-04 0.664 0.683 0.607 0.624 4,011,697.070
2018-02-05 0.526 0.552 0.447 0.483 4,496,543.920
2018-02-06 0.536 0.591 0.477 0.579 8,016,610.850
2018-02-07 0.571 0.654 0.568 0.647 12,497,846.790
2018-02-08 0.700 0.707 0.646 0.671 3,465,933.650
2018-02-09 0.703 0.737 0.658 0.737 4,303,146.750
2018-02-10 0.726 0.819 0.718 0.756 8,547,788.270
2018-02-11 0.713 0.714 0.661 0.689 3,105,025.300
2018-02-12 0.763 0.789 0.740 0.741 2,894,784.420
2018-02-13 0.711 0.752 0.709 0.734 3,542,079.760
2018-02-14 0.816 0.816 0.774 0.797 3,030,620.120
2018-02-15 0.843 0.848 0.780 0.794 4,604,131.200
2018-02-16 0.806 0.852 0.805 0.830 3,215,772.010
2018-02-17 0.905 0.910 0.834 0.838 3,283,569.570
2018-02-18 0.787 0.787 0.731 0.738 3,439,112.290
2018-02-19 0.792 0.803 0.765 0.766 2,807,248.410
2018-02-20 0.771 0.774 0.681 0.685 3,679,590.210
2018-02-21 0.638 0.676 0.622 0.628 2,907,267.280
2018-02-22 0.592 0.610 0.573 0.588 2,138,039.800
2018-02-23 0.608 0.614 0.587 0.614 2,670,370.570
2018-02-24 0.585 0.591 0.557 0.571 2,430,895.110
2018-02-25 0.566 0.590 0.542 0.579 2,242,418.440
2018-02-26 0.622 0.640 0.597 0.605 2,303,242.680
2018-02-27 0.620 0.633 0.590 0.592 1,895,551.570
2018-02-28 0.577 0.581 0.549 0.557 1,723,052.760
2018-03-01 0.589 0.594 0.568 0.575 1,855,251.650
2018-03-02 0.581 0.585 0.547 0.559 1,998,276.020
2018-03-03 0.579 0.649 0.555 0.601 6,695,517.910
2018-03-04 0.603 0.605 0.573 0.590 3,139,419.880
2018-03-05 0.587 0.594 0.561 0.565 2,105,815.060
2018-03-06 0.530 0.536 0.511 0.511 1,624,348.910
2018-03-07 0.474 0.480 0.427 0.442 2,469,474.420
2018-03-08 0.413 0.444 0.404 0.427 1,952,032.200
2018-03-09 0.424 0.434 0.401 0.423 1,853,068.810
2018-03-10 0.402 0.414 0.392 0.399 1,260,511.050
2018-03-11 0.433 0.444 0.423 0.425 1,109,647.030
2018-03-12 0.407 0.432 0.406 0.423 3,269,363.510
2018-03-13 0.424 0.480 0.421 0.478 3,438,764.440
2018-03-14 0.429 0.479 0.406 0.408 11,443,691.440
2018-03-15 0.411 0.415 0.380 0.389 7,280,503.490
2018-03-16 0.390 0.410 0.375 0.376 4,422,379.100
2018-03-17 0.358 0.365 0.328 0.329 4,152,558.070
2018-03-18 0.343 0.343 0.298 0.325 5,023,884.840
2018-03-19 0.341 0.373 0.341 0.372 4,466,464.360
2018-03-20 0.385 0.397 0.370 0.383 5,500,781.370
2018-03-21 0.382 0.397 0.381 0.393 5,253,466.140
2018-03-22 0.385 0.388 0.355 0.374 4,906,141.100
2018-03-23 0.383 0.384 0.357 0.357 4,457,094.700
2018-03-24 0.342 0.400 0.334 0.361 6,764,600.400
2018-03-25 0.358 0.374 0.350 0.365 4,088,215.630
2018-03-26 0.351 0.371 0.323 0.334 4,898,126.290
2018-03-27 0.320 0.335 0.304 0.332 4,687,142.080
2018-03-28 0.338 0.376 0.327 0.333 7,742,671.190
2018-03-29 0.298 0.307 0.278 0.289 4,837,787.370
2018-03-30 0.278 0.279 0.269 0.277 3,638,265.220
2018-03-31 0.280 0.286 0.274 0.280 3,747,700.930
2018-04-01 0.275 0.279 0.261 0.265 3,014,153.470
2018-04-02 0.274 0.321 0.270 0.300 6,461,959.510
2018-04-03 0.316 0.379 0.307 0.339 10,525,802.810
2018-04-04 0.311 0.338 0.305 0.320 6,523,623.220
2018-04-05 0.320 0.324 0.283 0.300 5,859,912.330
2018-04-06 0.292 0.293 0.277 0.286 3,835,430.290
2018-04-07 0.299 0.304 0.291 0.300 3,366,321.050
2018-04-08 0.306 0.332 0.300 0.320 5,369,489.320
2018-04-09 0.309 0.318 0.295 0.300 4,413,685.790
2018-04-10 0.304 0.317 0.300 0.312 4,527,624.850
2018-04-11 0.317 0.332 0.308 0.323 5,363,118.670
2018-04-12 0.368 0.386 0.349 0.373 7,921,137.820
2018-04-13 0.372 0.409 0.369 0.380 9,580,567.690
2018-04-14 0.386 0.434 0.382 0.419 10,363,102.720
2018-04-15 0.438 0.453 0.427 0.432 7,268,191.900
2018-04-16 0.417 0.423 0.400 0.421 6,288,051.140
2018-04-17 0.413 0.438 0.407 0.425 9,681,339.950
2018-04-18 0.439 0.477 0.436 0.470 9,807,422.410
2018-04-19 0.476 0.486 0.464 0.477 8,386,492.260
2018-04-20 0.509 0.522 0.496 0.510 8,003,422.390
2018-04-21 0.513 0.552 0.461 0.485 10,470,663.400
2018-04-22 0.479 0.517 0.479 0.502 7,890,329.940
2018-04-23 0.510 0.526 0.506 0.509 6,889,350.540
2018-04-24 0.548 0.670 0.539 0.597 22,586,395.480
2018-04-25 0.547 0.548 0.486 0.499 9,493,263.570
2018-04-26 0.523 0.557 0.511 0.556 8,796,545.480
2018-04-27 0.536 0.547 0.516 0.523 8,075,918.660
2018-04-28 0.547 0.564 0.544 0.554 7,679,302.100
2018-04-29 0.558 0.601 0.549 0.589 13,866,269.160
2018-04-30 0.579 0.580 0.540 0.551 11,188,179.750
2018-05-01 0.541 0.573 0.520 0.558 12,317,837.070
2018-05-02 0.568 0.578 0.560 0.569 8,319,057.860
2018-05-03 0.601 0.607 0.562 0.569 12,382,212.140
2018-05-04 0.565 0.599 0.552 0.560 8,880,340.010
2018-05-05 0.568 0.572 0.541 0.555 7,340,807.130
2018-05-06 0.543 0.558 0.519 0.530 6,609,952.570
2018-05-07 0.514 0.517 0.486 0.500 5,769,395.120
2018-05-08 0.490 0.522 0.489 0.501 7,971,936.300
2018-05-09 0.507 0.520 0.472 0.488 6,399,953.260
2018-05-10 0.473 0.486 0.440 0.444 6,633,191.700
2018-05-11 0.414 0.417 0.365 0.396 7,343,205.400
2018-05-12 0.400 0.414 0.381 0.410 4,797,180.270
2018-05-13 0.420 0.454 0.418 0.448 5,199,636.480
2018-05-14 0.446 0.468 0.415 0.456 6,608,538.890
2018-05-15 0.445 0.504 0.444 0.502 11,030,859.270
2018-05-16 0.494 0.547 0.447 0.449 25,132,341.240
2018-05-17 0.434 0.440 0.410 0.415 6,326,316.130
2018-05-18 0.424 0.431 0.409 0.416 6,706,521.290
2018-05-19 0.416 0.420 0.405 0.415 3,799,340.660
2018-05-20 0.429 0.438 0.416 0.422 4,863,923.670
2018-05-21 0.415 0.419 0.395 0.401 5,014,589.480
2018-05-22 0.380 0.388 0.364 0.364 3,759,766.060
2018-05-23 0.342 0.344 0.319 0.326 4,250,975.620
2018-05-24 0.329 0.358 0.324 0.347 4,314,865.750
2018-05-25 0.342 0.344 0.328 0.331 2,888,677.080
2018-05-26 0.326 0.333 0.324 0.328 2,978,968.590
2018-05-27 0.328 0.331 0.313 0.318 3,430,188.460
2018-05-28 0.307 0.308 0.292 0.294 3,026,341.630
2018-05-29 0.309 0.329 0.309 0.324 3,416,115.540
2018-05-30 0.321 0.330 0.318 0.327 3,103,298.060
2018-05-31 0.332 0.335 0.326 0.332 3,322,197.030
2018-06-01 0.333 0.338 0.324 0.327 3,169,507.890
2018-06-02 0.333 0.349 0.331 0.344 4,336,470.550
2018-06-03 0.347 0.355 0.340 0.348 4,005,722.020
2018-06-04 0.338 0.344 0.323 0.332 2,345,855.740
2018-06-05 0.337 0.352 0.330 0.339 1,878,536.910
2018-06-06 0.340 0.351 0.336 0.337 1,709,190.910
2018-06-07 0.339 0.344 0.323 0.326 1,237,102.080
2018-06-08 0.323 0.340 0.321 0.330 1,687,728.110
2018-06-09 0.325 0.332 0.323 0.324 1,304,600.320
2018-06-10 0.292 0.293 0.270 0.271 1,579,588.970
2018-06-11 0.276 0.293 0.273 0.283 1,671,828.220
2018-06-12 0.270 0.279 0.256 0.259 1,489,770.390
2018-06-13 0.249 0.259 0.232 0.240 1,800,366.420
2018-06-14 0.253 0.262 0.249 0.259 1,173,141.910
2018-06-15 0.250 0.251 0.243 0.244 705,020.500
2018-06-16 0.248 0.268 0.247 0.255 1,515,551.280
2018-06-17 0.253 0.261 0.251 0.257 587,887.420
2018-06-18 0.268 0.268 0.260 0.261 652,141.890
2018-06-19 0.262 0.273 0.260 0.273 692,127.980
2018-06-20 0.274 0.274 0.261 0.261 899,184.780
2018-06-21 0.260 0.261 0.251 0.256 704,109.190
2018-06-22 0.231 0.231 0.213 0.213 857,065.920
2018-06-23 0.218 0.221 0.206 0.209 731,065.260
2018-06-24 0.209 0.210 0.188 0.194 988,391.540
2018-06-25 0.197 0.211 0.190 0.204 1,190,957.470
2018-06-26 0.199 0.208 0.185 0.189 1,146,757.650
2018-06-27 0.191 0.195 0.187 0.192 577,710.170
2018-06-28 0.184 0.189 0.174 0.178 648,846.930
2018-06-29 0.189 0.216 0.188 0.216 1,965,645.670
2018-06-30 0.223 0.371 0.223 0.285 22,889,255.310
2018-07-01 0.283 0.327 0.259 0.291 7,585,797.080
2018-07-02 0.304 0.326 0.297 0.304 3,977,351.830
2018-07-03 0.299 0.308 0.275 0.280 3,954,279.230
2018-07-04 0.284 0.293 0.275 0.282 1,622,453.850
2018-07-05 0.280 0.289 0.267 0.274 2,499,037.600
2018-07-06 0.277 0.288 0.256 0.284 2,135,337.140
2018-07-07 0.291 0.292 0.269 0.274 973,600.200
2018-07-08 0.272 0.288 0.269 0.277 974,229.830
2018-07-09 0.276 0.297 0.267 0.273 2,402,619.930
2018-07-10 0.259 0.271 0.247 0.252 1,287,155.460
2018-07-11 0.256 0.338 0.243 0.294 8,431,189.750
2018-07-12 0.287 0.290 0.263 0.267 1,974,792.420
2018-07-13 0.266 0.272 0.263 0.267 1,165,307.460
2018-07-14 0.269 0.298 0.267 0.279 2,124,850.830
2018-07-15 0.283 0.294 0.280 0.288 1,270,533.100
2018-07-16 0.305 0.341 0.303 0.322 4,674,579.590
2018-07-17 0.350 0.418 0.349 0.385 12,747,363.910
2018-07-18 0.388 0.444 0.378 0.400 7,734,384.060
2018-07-19 0.406 0.434 0.369 0.402 4,080,304.060
2018-07-20 0.394 0.405 0.355 0.367 2,313,021.620
2018-07-21 0.371 0.381 0.346 0.378 1,760,885.110
2018-07-22 0.378 0.378 0.356 0.359 1,268,596.770
2018-07-23 0.376 0.376 0.324 0.332 2,979,131.730
2018-07-24 0.361 0.397 0.319 0.341 4,006,105.430
2018-07-25 0.332 0.334 0.310 0.327 2,436,109.590
2018-07-26 0.318 0.337 0.306 0.312 2,059,850.880
2018-07-27 0.321 0.342 0.308 0.321 2,011,059.970
2018-07-28 0.324 0.324 0.316 0.322 994,789.230
2018-07-29 0.321 0.336 0.316 0.329 1,344,655.720
2018-07-30 0.327 0.328 0.308 0.313 1,053,053.870
2018-07-31 0.296 0.296 0.271 0.275 1,134,603.640
2018-08-01 0.271 0.273 0.255 0.267 1,184,111.830
2018-08-02 0.265 0.268 0.240 0.242 1,124,054.420
2018-08-03 0.238 0.263 0.230 0.249 2,425,364.840
2018-08-04 0.236 0.237 0.224 0.231 998,330.640
2018-08-05 0.232 0.239 0.230 0.237 1,053,619.850
2018-08-06 0.233 0.236 0.224 0.226 600,221.330
2018-08-07 0.219 0.222 0.212 0.215 1,043,506.720
2018-08-08 0.201 0.201 0.194 0.195 1,506,335.920
2018-08-09 0.203 0.218 0.203 0.211 1,241,804.050
2018-08-10 0.199 0.199 0.192 0.194 1,113,715.630
2018-08-11 0.197 0.198 0.187 0.188 946,834.930
2018-08-12 0.191 0.196 0.187 0.194 734,899.320
2018-08-13 0.192 0.200 0.174 0.175 697,825.070
2018-08-14 0.173 0.174 0.151 0.170 1,029,956.010
2018-08-15 0.172 0.196 0.170 0.179 1,167,020.000
2018-08-16 0.181 0.192 0.176 0.185 769,482.140
2018-08-17 0.193 0.213 0.191 0.211 1,809,348.510
2018-08-18 0.205 0.214 0.179 0.187 1,019,414.580
2018-08-19 0.190 0.198 0.187 0.192 358,727.290
2018-08-20 0.185 0.195 0.180 0.190 882,742.410
2018-08-21 0.198 0.211 0.190 0.193 1,525,478.350
2018-08-22 0.189 0.199 0.182 0.185 1,285,986.520
2018-08-23 0.190 0.193 0.185 0.189 436,307.840
2018-08-24 0.194 0.198 0.190 0.192 730,989.610
2018-08-25 0.193 0.195 0.190 0.194 674,918.580
2018-08-26 0.193 0.193 0.188 0.191 1,370,863.590
2018-08-27 0.196 0.204 0.195 0.201 1,084,136.230
2018-08-28 0.206 0.214 0.205 0.209 1,712,250.920
2018-08-29 0.209 0.218 0.202 0.205 1,437,015.430
2018-08-30 0.203 0.210 0.192 0.198 922,206.510
2018-08-31 0.199 0.201 0.195 0.198 689,445.700
2018-09-01 0.203 0.209 0.201 0.207 807,531.810
2018-09-02 0.210 0.211 0.201 0.202 585,918.760
2018-09-03 0.202 0.203 0.194 0.200 1,242,556.250
2018-09-04 0.203 0.208 0.201 0.206 1,425,007.480
2018-09-05 0.188 0.193 0.168 0.169 2,122,294.700
2018-09-06 0.164 0.173 0.160 0.172 1,206,852.820
2018-09-07 0.170 0.171 0.161 0.164 879,144.580
2018-09-08 0.159 0.160 0.145 0.149 877,571.360
2018-09-09 0.151 0.154 0.144 0.147 1,641,522.270
2018-09-10 0.148 0.150 0.147 0.148 989,858.490
2018-09-11 0.147 0.148 0.136 0.137 1,184,462.710
2018-09-12 0.138 0.138 0.125 0.133 1,594,104.080
2018-09-13 0.136 0.143 0.134 0.140 1,459,034.760
2018-09-14 0.140 0.143 0.132 0.137 1,525,813.710
2018-09-15 0.138 0.141 0.136 0.141 1,292,007.090
2018-09-16 0.140 0.175 0.135 0.159 4,083,901.050
2018-09-17 0.154 0.163 0.142 0.146 2,610,293.890
2018-09-18 0.148 0.153 0.143 0.153 1,772,437.310
2018-09-19 0.154 0.160 0.147 0.151 2,095,294.700
2018-09-20 0.154 0.159 0.151 0.158 2,257,602.260
2018-09-21 0.165 0.211 0.161 0.176 9,669,974.550
2018-09-22 0.174 0.201 0.174 0.184 6,538,793.380
2018-09-23 0.184 0.190 0.177 0.185 2,486,694.400
2018-09-24 0.181 0.182 0.169 0.170 1,948,981.280
2018-09-25 0.167 0.167 0.154 0.165 2,547,548.100
2018-09-26 0.166 0.167 0.162 0.163 2,205,634.300
2018-09-27 0.169 0.179 0.165 0.170 1,819,245.940
2018-09-28 0.169 0.171 0.163 0.165 2,405,115.150
2018-09-29 0.164 0.170 0.163 0.168 1,697,975.230
2018-09-30 0.168 0.169 0.165 0.166 1,294,249.160
2018-10-01 0.166 0.166 0.163 0.164 1,359,926.660
2018-10-02 0.162 0.166 0.159 0.163 1,938,430.380
2018-10-03 0.162 0.163 0.157 0.160 1,442,657.940
2018-10-04 0.162 0.164 0.161 0.162 1,270,811.400
2018-10-05 0.163 0.165 0.160 0.164 1,306,776.800
2018-10-06 0.163 0.164 0.161 0.161 1,171,217.610
2018-10-07 0.161 0.167 0.160 0.166 1,324,168.390
2018-10-08 0.168 0.174 0.167 0.170 2,145,714.670
2018-10-09 0.170 0.186 0.169 0.181 2,844,849.490
2018-10-10 0.180 0.180 0.171 0.176 2,449,616.900
2018-10-11 0.166 0.188 0.155 0.155 6,658,427.700
2018-10-12 0.156 0.164 0.156 0.162 2,428,797.420
2018-10-13 0.162 0.171 0.160 0.165 2,064,497.460
2018-10-14 0.165 0.166 0.163 0.164 1,506,121.810
2018-10-15 0.172 0.174 0.161 0.170 2,967,693.890
2018-10-16 0.169 0.172 0.168 0.171 1,844,279.090
2018-10-17 0.171 0.181 0.170 0.180 1,890,654.320
2018-10-18 0.178 0.185 0.170 0.180 3,253,371.810
2018-10-19 0.180 0.186 0.174 0.185 1,926,106.070
2018-10-20 0.186 0.193 0.183 0.186 2,484,710.560
2018-10-21 0.186 0.187 0.178 0.180 1,801,867.670
2018-10-22 0.179 0.180 0.173 0.176 1,618,569.170
2018-10-23 0.176 0.179 0.172 0.174 1,383,618.490
2018-10-24 0.174 0.179 0.172 0.176 1,905,972.050
2018-10-25 0.176 0.176 0.157 0.168 5,661,466.510
2018-10-26 0.167 0.169 0.166 0.167 822,282.750
2018-10-27 0.167 0.168 0.163 0.164 795,519.660
2018-10-28 0.164 0.168 0.164 0.166 723,955.800
2018-10-29 0.162 0.163 0.152 0.154 1,030,806.820
2018-10-30 0.154 0.159 0.153 0.156 703,492.400
2018-10-31 0.157 0.206 0.152 0.167 9,407,806.690
2018-11-01 0.168 0.170 0.156 0.164 4,150,954.270
2018-11-02 0.165 0.167 0.162 0.164 1,027,756.590
2018-11-03 0.164 0.165 0.158 0.161 813,437.040
2018-11-04 0.163 0.167 0.161 0.164 671,616.770
2018-11-05 0.163 0.167 0.159 0.160 1,017,529.810
2018-11-06 0.162 0.163 0.157 0.162 924,532.590
2018-11-07 0.163 0.168 0.160 0.163 857,286.640
2018-11-08 0.161 0.161 0.159 0.159 542,902.350
2018-11-09 0.158 0.162 0.157 0.161 667,669.910
2018-11-10 0.161 0.162 0.159 0.160 572,995.050
2018-11-11 0.160 0.163 0.159 0.163 657,511.990
2018-11-12 0.162 0.162 0.159 0.160 914,698.420
2018-11-13 0.159 0.172 0.158 0.164 2,161,011.400
2018-11-14 0.149 0.150 0.133 0.137 1,172,460.390
2018-11-15 0.135 0.136 0.122 0.131 1,190,411.740
2018-11-16 0.130 0.130 0.123 0.124 867,242.170
2018-11-17 0.123 0.124 0.120 0.121 253,315.170

Cryptocurrency Converter & Calculator

=