Rank 3
Litecoin (LTC)
LTC
Just now
$ 25.300 (1.2%)
Mkt. Cap.
$ 1.51 B
Vol. 24H
LTC 473.89 K ($ 12.22 M)
Open 24h
$ 25.000
Low/High 24h
$ 24.730 - $ 26.990
Last trade
LTC 2.000 ( $ 50.020) / Coinbase
Loading chart ...

Description

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
25.300 USD (1.2%)
Rank

3
MARKET CAP

$ 1.51 B
VOLUME (24H)

$ 12.22 M

Historical data for Litecoin (LTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2013-10-24 3.000 3.000 3.000 3.000 8.120
2013-10-25 3.000 3.000 3.000 3.000 0.000
2013-10-26 3.000 3.000 3.000 3.000 0.000
2013-10-27 3.000 3.000 3.000 3.000 0.000
2013-10-28 3.000 3.000 3.000 3.000 0.000
2013-10-29 3.000 3.000 3.000 3.000 0.000
2013-10-30 3.000 3.000 3.000 3.000 0.000
2013-10-31 3.000 3.000 3.000 3.000 0.000
2013-11-01 3.000 3.000 3.000 3.000 0.000
2013-11-02 3.000 3.000 3.000 3.000 0.000
2013-11-03 3.000 3.000 3.000 3.000 0.000
2013-11-04 3.000 3.000 3.000 3.000 21.810
2013-11-05 3.000 3.000 3.000 3.000 0.000
2013-11-06 3.000 3.000 3.000 3.000 0.000
2013-11-07 3.000 3.200 3.000 3.200 28.800
2013-11-08 3.200 3.200 3.200 3.200 2.630
2013-11-09 3.200 3.200 3.200 3.200 0.000
2013-11-10 3.200 3.200 3.200 3.200 0.000
2013-11-11 3.200 3.200 3.200 3.200 0.000
2013-11-12 3.200 3.200 3.200 3.200 0.000
2013-11-13 3.200 5.000 3.200 5.000 1,128.770
2013-11-14 5.000 5.000 3.000 3.000 38.000
2013-11-15 3.000 5.000 3.000 5.000 50.300
2013-11-16 5.000 5.000 4.250 4.250 21.540
2013-11-17 4.250 4.250 4.250 4.250 0.000
2013-11-18 4.250 5.000 4.250 5.000 25.000
2013-11-19 5.000 10.000 5.000 9.000 272.360
2013-11-20 9.000 9.000 9.000 9.000 22.260
2013-11-21 9.000 9.000 9.000 9.000 850.740
2013-11-22 9.000 11.000 9.000 10.000 658.150
2013-11-23 10.000 14.500 10.000 12.800 32,377.010
2013-11-24 12.800 13.800 10.000 10.000 96.560
2013-11-25 10.000 14.000 10.000 12.000 2,328.810
2013-11-26 12.000 20.500 11.000 20.500 7,634.590
2013-11-27 20.500 50.000 20.500 35.990 14,864.460
2013-11-28 35.990 65.000 35.990 46.100 13,001.190
2013-11-29 46.100 50.000 30.200 41.000 11,730.180
2013-11-30 41.000 48.000 38.000 41.000 6,048.130
2013-12-01 41.000 41.210 24.480 35.300 1,676.310
2013-12-02 35.300 40.500 29.800 33.510 3,620.970
2013-12-03 33.510 36.400 32.000 33.000 7,169.140
2013-12-04 33.000 43.000 31.000 32.200 20,974.840
2013-12-05 32.200 42.990 29.000 38.000 24,291.880
2013-12-06 38.000 39.200 32.000 32.000 7,020.760
2013-12-07 32.000 32.000 11.000 22.780 7,637.810
2013-12-08 22.780 28.400 22.780 27.930 2,092.790
2013-12-09 27.930 32.590 27.000 31.980 3,602.870
2013-12-10 31.980 36.600 31.980 35.260 7,327.320
2013-12-11 35.260 35.260 28.780 31.570 13,797.230
2013-12-12 31.570 32.930 30.980 31.000 1,459.210
2013-12-13 31.000 33.000 30.010 30.590 3,919.760
2013-12-14 30.590 32.390 30.010 30.010 3,515.690
2013-12-15 30.010 31.800 29.150 30.920 7,727.670
2013-12-16 30.920 32.130 25.000 25.770 3,419.230
2013-12-17 25.770 29.000 20.010 23.740 5,200.480
2013-12-18 23.740 23.740 8.480 13.000 14,485.930
2013-12-19 13.000 20.000 13.000 19.800 781.760
2013-12-20 19.800 22.000 17.220 18.850 1,168.640
2013-12-21 18.850 18.850 17.130 17.130 169.560
2013-12-22 17.130 19.010 17.130 18.000 2,413.680
2013-12-23 18.000 18.740 16.730 17.200 4,050.060
2013-12-24 17.200 18.000 17.200 18.000 944.910
2013-12-25 18.000 22.060 17.500 22.060 5,994.880
2013-12-26 22.060 25.000 21.900 24.970 24,203.980
2013-12-27 24.970 24.970 22.000 22.060 7,416.260
2013-12-28 22.060 23.330 22.060 22.330 270.870
2013-12-29 22.330 24.510 22.320 24.510 928.640
2013-12-30 24.510 25.180 23.160 24.960 4,646.300
2013-12-31 24.960 24.980 23.550 23.550 315.990
2014-01-01 23.550 25.000 23.550 24.770 2,048.270
2014-01-02 24.770 26.600 23.880 26.600 4,818.290
2014-01-03 26.600 26.600 24.100 25.490 807.610
2014-01-04 25.490 25.490 24.050 24.050 417.810
2014-01-05 24.050 27.000 24.050 26.010 16,138.620
2014-01-06 26.010 31.260 22.230 28.700 12,995.740
2014-01-07 28.700 29.710 23.000 23.000 9,318.100
2014-01-08 23.000 26.000 22.190 24.900 5,690.110
2014-01-09 24.900 25.790 24.000 24.500 393.200
2014-01-10 24.500 25.790 24.000 24.060 885.850
2014-01-11 24.060 27.620 24.060 26.350 2,015.330
2014-01-12 26.350 26.450 24.000 25.390 2,208.840
2014-01-13 25.390 26.310 24.000 25.010 20,878.490
2014-01-14 25.010 25.010 24.000 24.520 213.290
2014-01-15 24.520 25.470 24.390 24.520 471.280
2014-01-16 24.520 25.370 24.010 24.010 1,748.230
2014-01-17 24.010 24.990 23.270 24.000 2,426.340
2014-01-18 24.000 24.990 23.500 24.940 12,878.590
2014-01-19 24.940 24.940 23.350 24.900 320.590
2014-01-20 24.900 24.900 24.280 24.280 519.710
2014-01-21 24.280 25.500 23.500 25.490 4,143.670
2014-01-22 25.490 25.490 22.390 23.000 1,259.700
2014-01-23 23.000 23.730 22.300 22.300 2,821.680
2014-01-24 22.300 22.890 20.500 21.050 6,188.420
2014-01-25 21.050 22.350 20.290 22.260 2,899.200
2014-01-26 22.260 24.000 22.000 22.340 7,269.520
2014-01-27 22.340 23.500 20.780 20.780 9,919.930
2014-01-28 20.780 23.000 20.290 22.880 1,833.900
2014-01-29 22.880 22.880 20.630 21.700 2,131.670
2014-01-30 21.700 21.990 20.620 20.720 190.350
2014-01-31 20.720 21.610 20.720 21.590 1,109.190
2014-02-01 21.590 22.660 21.300 21.460 703.470
2014-02-02 21.460 21.870 21.460 21.870 246.200
2014-02-03 21.870 21.870 21.410 21.410 99.780
2014-02-04 21.410 21.650 21.010 21.070 1,402.720
2014-02-05 21.070 21.700 21.000 21.200 3,248.600
2014-02-06 21.200 21.550 19.800 19.800 1,066.400
2014-02-07 19.800 20.000 17.200 18.890 1,864.810
2014-02-08 18.890 20.290 17.500 17.500 3,435.330
2014-02-09 17.500 19.810 17.000 18.700 1,778.380
2014-02-10 18.700 19.710 14.000 17.900 5,280.480
2014-02-11 17.900 19.690 15.700 16.300 5,503.510
2014-02-12 16.300 19.490 16.300 19.490 490.320
2014-02-13 19.490 19.490 16.380 16.420 2,990.390
2014-02-14 16.420 16.840 14.370 16.760 1,355.130
2014-02-15 16.760 16.760 16.280 16.280 22.790
2014-02-16 16.280 16.280 15.230 15.230 178.080
2014-02-17 15.230 15.760 15.230 15.760 385.910
2014-02-18 15.760 17.280 15.630 17.280 900.070
2014-02-19 17.280 17.410 15.810 15.830 134.400
2014-02-20 15.830 17.200 14.350 15.950 3,719.940
2014-02-21 15.950 15.950 14.340 14.890 1,798.450
2014-02-22 14.890 15.630 13.320 13.320 461.130
2014-02-23 13.320 16.620 13.320 15.000 1,700.960
2014-02-24 15.000 15.930 14.210 15.220 1,859.840
2014-02-25 15.220 15.220 11.130 14.420 8,630.860
2014-02-26 14.420 16.610 14.130 15.850 9,672.380
2014-02-27 15.850 15.850 14.580 14.840 2,076.860
2014-02-28 14.840 15.050 14.000 15.050 2,300.790
2014-03-01 15.050 15.050 13.540 13.540 258.360
2014-03-02 13.540 13.540 12.860 12.860 125.430
2014-03-03 12.860 15.490 12.860 14.240 2,202.590
2014-03-04 14.240 19.900 14.240 17.110 8,051.450
2014-03-05 17.110 18.030 15.010 17.340 980.830
2014-03-06 17.340 17.500 16.820 16.820 784.550
2014-03-07 16.820 16.890 16.430 16.890 1,205.510
2014-03-08 16.890 16.890 15.560 15.560 69.490
2014-03-09 15.560 16.970 15.560 16.160 918.200
2014-03-10 16.160 16.700 15.980 16.210 2,181.220
2014-03-11 16.210 16.700 16.210 16.220 40.040
2014-03-12 16.220 17.770 16.220 17.750 3,535.410
2014-03-13 17.750 17.780 17.000 17.780 812.000
2014-03-14 17.780 17.840 17.000 17.000 298.110
2014-03-15 17.000 17.740 16.870 17.160 119.240
2014-03-16 17.160 17.900 17.160 17.180 122.600
2014-03-17 17.180 17.900 17.180 17.890 365.120
2014-03-18 17.890 20.000 17.200 20.000 4,817.760
2014-03-19 20.000 20.500 18.100 18.100 3,035.900
2014-03-20 18.100 18.100 16.310 16.890 2,245.650
2014-03-21 16.890 17.490 16.210 16.210 937.820
2014-03-22 16.210 16.210 15.300 15.490 5,198.860
2014-03-23 15.490 15.490 15.490 15.490 0.000
2014-03-24 15.490 17.280 15.270 16.120 903.540
2014-03-25 16.120 16.720 15.890 16.720 2,575.440
2014-03-26 16.720 16.960 16.030 16.960 4,023.500
2014-03-27 16.960 16.960 13.940 13.940 2,948.080
2014-03-28 13.940 15.590 13.940 14.000 689.980
2014-03-29 14.000 14.770 14.000 14.300 426.420
2014-03-30 14.300 14.300 12.750 12.750 312.400
2014-03-31 12.750 13.770 12.740 12.740 575.090
2014-04-01 12.740 13.660 12.740 13.410 150.980
2014-04-02 13.410 13.810 11.440 11.940 432.020
2014-04-03 11.940 11.940 11.000 11.500 2,373.100
2014-04-04 11.500 11.920 11.310 11.660 259.730
2014-04-05 11.660 11.660 11.200 11.200 1,264.120
2014-04-06 11.200 11.950 11.200 11.390 163.170
2014-04-07 11.390 11.960 11.390 11.950 41.650
2014-04-08 11.950 12.000 11.790 12.000 220.800
2014-04-09 12.000 12.000 11.380 11.870 35.710
2014-04-10 11.870 11.870 9.120 9.130 1,684.190
2014-04-11 9.130 11.000 9.130 11.000 1,179.710
2014-04-12 11.000 11.770 11.000 11.320 191.990
2014-04-13 11.320 11.430 10.250 10.350 523.560
2014-04-14 10.350 11.990 10.350 11.990 841.670
2014-04-15 11.990 13.230 10.200 12.940 2,557.370
2014-04-16 12.940 13.720 12.490 13.380 694.520
2014-04-17 13.380 13.380 13.150 13.150 148.930
2014-04-18 13.150 13.150 12.060 12.570 383.200
2014-04-19 12.570 12.770 12.240 12.770 468.080
2014-04-20 12.770 13.480 12.730 12.730 333.850
2014-04-21 12.730 12.910 12.730 12.730 72.060
2014-04-22 12.730 12.730 5.000 5.000 193.980
2014-04-23 5.000 12.650 5.000 12.180 24.490
2014-04-24 12.180 12.880 12.080 12.880 66.090
2014-04-25 12.880 12.880 11.140 11.140 2,126.010
2014-04-26 11.140 11.140 10.800 10.800 798.530
2014-04-27 10.800 11.480 10.310 10.310 682.250
2014-04-28 10.310 10.590 9.980 10.400 829.700
2014-04-29 10.400 10.720 10.290 10.560 703.780
2014-04-30 10.560 11.190 10.540 11.110 3,605.270
2014-05-01 11.110 11.420 11.040 11.300 389.350
2014-05-02 11.300 11.300 10.720 10.780 1,138.470
2014-05-03 10.780 10.960 10.380 10.390 692.340
2014-05-04 10.390 10.580 10.330 10.500 523.460
2014-05-05 10.500 11.270 10.290 10.290 150.370
2014-05-06 10.290 10.710 10.110 10.560 614.650
2014-05-07 10.560 10.870 10.470 10.700 266.550
2014-05-08 10.700 11.110 10.700 10.770 220.530
2014-05-09 10.770 11.030 9.890 9.890 592.060
2014-05-10 9.890 11.020 9.890 10.800 208.090
2014-05-11 10.800 10.800 10.340 10.340 1,265.680
2014-05-12 10.340 10.670 10.340 10.460 1,390.600
2014-05-13 10.460 10.460 10.350 10.360 293.680
2014-05-14 10.360 10.450 10.360 10.400 70.490
2014-05-15 10.400 10.400 10.350 10.350 59.720
2014-05-16 10.350 10.650 10.350 10.650 1.000
2014-05-17 10.650 10.650 10.150 10.150 6.630
2014-05-18 10.150 10.150 10.150 10.150 0.000
2014-05-19 10.150 10.310 10.150 10.310 0.475
2014-05-20 10.310 11.050 10.310 10.860 1,255.360
2014-05-21 10.860 10.860 10.750 10.750 19.860
2014-05-22 10.750 11.070 10.600 10.880 765.790
2014-05-23 10.880 12.060 9.560 11.270 1,257.950
2014-05-24 11.000 11.000 10.750 10.750 8.920
2014-05-25 11.270 12.010 11.270 11.800 712.790
2014-05-26 11.800 12.040 11.600 12.040 246.370
2014-05-27 12.040 12.700 11.430 12.000 685.340
2014-05-28 12.000 12.000 10.920 10.920 707.100
2014-05-29 10.920 11.280 10.920 11.280 106.590
2014-05-30 11.280 11.370 10.690 11.230 957.110
2014-05-31 11.230 11.430 11.080 11.080 130.020
2014-06-01 11.080 11.460 11.080 11.120 593.770
2014-06-02 11.120 11.630 10.630 11.510 2,112.890
2014-06-03 11.510 11.600 11.170 11.170 1,196.530
2014-06-04 11.170 11.630 10.800 11.140 6,964.650
2014-06-05 11.140 11.360 10.960 11.360 1,138.020
2014-06-06 11.360 11.460 11.360 11.460 435.760
2014-06-07 12.500 12.500 11.160 11.160 34.490
2014-06-08 11.460 11.460 11.050 11.440 229.100
2014-06-09 11.440 11.440 11.080 11.080 109.550
2014-06-10 11.080 11.190 11.080 11.190 465.820
2014-06-11 11.190 11.190 11.080 11.080 83.280
2014-06-12 11.080 11.080 10.030 10.030 120.910
2014-06-13 10.030 10.120 10.030 10.120 32.360
2014-06-14 10.120 10.120 9.890 9.890 19.700
2014-06-15 9.890 9.890 9.510 9.510 141.850
2014-06-16 9.510 9.840 9.510 9.840 27.700
2014-06-17 9.840 9.840 9.500 9.500 20.680
2014-06-18 9.500 10.000 9.500 9.760 2.330
2014-06-19 9.500 9.890 9.500 9.890 167.500
2014-06-20 9.890 10.000 9.890 10.000 13.490
2014-06-21 10.000 10.000 9.540 9.540 289.740
2014-06-22 10.000 10.000 10.000 10.000 87.020
2014-06-23 9.540 10.000 9.500 9.500 74.140
2014-06-24 9.500 9.500 9.500 9.500 0.000
2014-06-25 9.500 9.500 9.290 9.290 35.570
2014-06-26 9.500 9.500 9.500 9.500 230.140
2014-06-27 9.290 9.620 9.290 9.620 0.050
2014-06-28 9.620 9.700 9.610 9.610 171.480
2014-06-29 9.610 9.610 9.610 9.610 0.000
2014-06-30 9.610 9.610 8.370 9.120 443.110
2014-07-01 9.120 9.120 9.010 9.010 24.700
2014-07-02 9.010 9.010 8.240 8.820 250.070
2014-07-03 8.820 8.820 8.800 8.800 92.040
2014-07-04 8.800 8.800 8.000 8.000 400.000
2014-07-05 8.000 8.000 8.000 8.000 0.000
2014-07-06 7.900 7.900 7.020 7.020 7.410
2014-07-07 8.000 8.000 7.370 7.370 2.740
2014-07-08 7.370 7.370 7.370 7.370 0.000
2014-07-09 7.370 8.190 7.370 8.190 78.600
2014-07-10 8.190 8.190 8.190 8.190 0.000
2014-07-11 8.190 8.190 7.690 7.690 24.580
2014-07-12 7.450 9.500 7.450 7.850 4.770
2014-07-13 7.850 10.200 7.850 8.800 22.450
2014-07-14 7.690 10.000 7.690 8.840 62.940
2014-07-15 8.840 8.840 8.840 8.840 0.000
2014-07-16 8.840 8.840 8.530 8.530 117.970
2014-07-17 8.650 8.650 8.310 8.310 2.500
2014-07-18 8.530 8.600 8.530 8.600 34.400
2014-07-19 8.600 8.930 8.600 8.930 34.300
2014-07-20 8.310 10.750 8.310 10.750 29.520
2014-07-21 10.750 10.750 10.750 10.750 0.000
2014-07-22 10.750 10.750 8.410 8.410 0.738
2014-07-23 8.410 8.410 8.410 8.410 0.000
2014-07-24 8.930 8.520 8.000 8.250 1,439.710
2014-07-25 8.250 8.340 7.490 7.560 4,677.300
2014-07-26 7.560 7.680 7.550 7.610 8,390.790
2014-07-27 7.610 7.870 7.590 7.810 20,790.040
2014-07-28 7.810 7.890 7.520 7.620 17,340.670
2014-07-29 7.620 7.710 7.560 7.680 10,329.770
2014-07-30 7.680 7.760 7.290 7.290 11,893.410
2014-07-31 7.290 7.660 7.100 7.610 10,856.350
2014-08-01 7.610 7.790 7.450 7.710 7,715.740
2014-08-02 7.710 7.800 7.590 7.650 8,982.190
2014-08-03 7.650 7.670 7.520 7.580 8,509.050
2014-08-04 7.580 7.580 7.340 7.410 14,562.940
2014-08-05 7.410 7.430 7.200 7.230 9,164.920
2014-08-06 7.230 7.340 7.140 7.210 9,051.710
2014-08-07 7.210 7.270 6.810 7.160 12,134.020
2014-08-08 7.160 7.370 7.060 7.110 11,696.810
2014-08-09 7.110 7.150 6.920 7.010 7,045.280
2014-08-10 7.010 7.040 6.920 6.950 1,349.920
2014-08-11 6.950 7.010 5.720 6.010 14,039.080
2014-08-12 6.010 6.080 5.470 5.590 209,106.320
2014-08-13 5.590 5.640 4.880 5.060 318,942.220
2014-08-14 5.060 5.250 4.710 5.030 41,484.090
2014-08-15 5.030 5.200 4.970 5.040 5,420.760
2014-08-16 5.040 5.150 4.830 5.100 3,942.480
2014-08-17 5.100 5.030 4.170 4.340 17,757.090
2014-08-18 4.340 4.350 3.590 3.790 29,637.920
2014-08-19 3.790 4.770 3.730 4.560 32,503.310
2014-08-20 4.560 5.690 4.420 5.500 152,518.400
2014-08-21 5.500 6.270 5.430 5.780 81,410.270
2014-08-22 5.780 5.840 4.990 5.330 46,870.070
2014-08-23 5.330 5.330 4.730 4.790 27,903.320
2014-08-24 4.790 5.630 4.780 5.430 64,688.840
2014-08-25 5.430 5.460 5.120 5.180 22,893.740
2014-08-26 5.180 5.600 5.160 5.520 28,977.300
2014-08-27 5.520 5.820 5.290 5.410 27,408.100
2014-08-28 5.410 5.480 5.130 5.290 44,212.280
2014-08-29 5.290 5.420 5.170 5.380 3,983.860
2014-08-30 5.380 5.420 5.170 5.240 33,955.610
2014-08-31 5.240 5.260 4.740 4.920 84,379.250
2014-09-01 4.920 4.980 4.650 4.720 112,950.180
2014-09-02 4.720 4.940 4.590 4.820 123,078.890
2014-09-03 4.820 4.940 4.740 4.860 86,039.980
2014-09-04 4.860 5.300 4.850 5.210 110,852.010
2014-09-05 5.210 5.220 4.920 4.990 103,741.430
2014-09-06 4.990 5.110 4.900 5.010 102,516.760
2014-09-07 5.010 5.250 4.970 5.170 120,010.650
2014-09-08 5.170 5.230 4.940 5.070 109,615.400
2014-09-09 5.070 5.130 4.960 5.040 101,599.630
2014-09-10 5.040 5.420 5.020 5.320 132,766.960
2014-09-11 5.320 5.570 5.270 5.310 98,222.310
2014-09-12 5.310 5.490 5.300 5.410 115,329.120
2014-09-13 5.410 5.500 5.320 5.440 104,145.600
2014-09-14 5.440 5.500 5.370 5.430 106,037.400
2014-09-15 5.430 5.460 5.150 5.200 115,810.270
2014-09-16 5.200 5.200 5.040 5.070 93,402.490
2014-09-17 5.070 5.180 5.000 5.060 146,485.740
2014-09-18 5.060 5.100 4.610 4.720 153,391.520
2014-09-19 4.720 4.780 4.290 4.370 212,462.290
2014-09-20 4.370 4.630 4.170 4.280 410,116.580
2014-09-21 4.280 4.340 4.170 4.260 198,904.280
2014-09-22 4.260 4.470 4.250 4.290 173,491.450
2014-09-23 4.290 4.890 4.190 4.810 291,660.820
2014-09-24 4.810 4.820 4.650 4.690 554,600.140
2014-09-25 4.690 4.710 4.440 4.540 319,161.800
2014-09-26 4.540 4.570 4.390 4.450 471,520.370
2014-09-27 4.450 4.520 4.390 4.420 989,905.840
2014-09-28 4.420 4.470 4.190 4.230 1,627,677.640
2014-09-29 4.230 4.370 4.190 4.240 2,745,329.640
2014-09-30 4.240 4.580 4.220 4.480 3,432,242.630
2014-10-01 4.480 4.560 4.410 4.450 3,821,815.090
2014-10-02 4.450 4.510 4.310 4.310 2,005,949.040
2014-10-03 4.310 4.350 4.230 4.260 2,574,285.050
2014-10-04 4.260 4.350 3.900 3.980 4,237,615.030
2014-10-05 3.980 4.070 3.460 3.700 4,022,751.260
2014-10-06 3.700 3.920 3.570 3.830 6,534,479.450
2014-10-07 3.830 3.970 3.680 3.840 5,494,821.250
2014-10-08 3.840 3.930 3.740 3.900 3,221,979.860
2014-10-09 3.900 4.030 3.850 3.870 4,434,811.330
2014-10-10 3.870 3.930 3.770 3.810 4,902,945.570
2014-10-11 3.810 3.840 3.660 3.780 2,209,929.380
2014-10-12 3.780 3.840 3.680 3.820 1,477,840.310
2014-10-13 3.820 3.880 3.780 3.860 2,389,505.940
2014-10-14 3.860 4.240 3.850 4.070 4,328,840.120
2014-10-15 4.070 4.090 3.990 4.050 3,135,683.040
2014-10-16 4.050 4.100 3.960 4.000 2,401,876.210
2014-10-17 4.000 4.020 3.950 4.000 2,637,908.570
2014-10-18 4.000 4.090 3.940 4.060 1,241,445.720
2014-10-19 4.060 4.070 3.960 3.990 828,299.160
2014-10-20 3.990 3.990 3.870 3.920 1,219,721.490
2014-10-21 3.920 3.960 3.890 3.940 1,241,902.630
2014-10-22 3.940 3.960 3.820 3.840 1,164,486.450
2014-10-23 3.840 3.860 3.720 3.740 2,020,583.960
2014-10-24 3.740 3.780 3.720 3.730 2,853,936.690
2014-10-25 3.730 3.760 3.620 3.670 1,581,686.600
2014-10-26 3.670 3.770 3.660 3.710 1,351,730.710
2014-10-27 3.710 3.910 3.700 3.800 1,242,834.170
2014-10-28 3.800 3.910 3.780 3.830 1,162,348.260
2014-10-29 3.830 3.840 3.730 3.730 1,293,150.560
2014-10-30 3.730 3.820 3.710 3.790 1,659,421.710
2014-10-31 3.790 3.800 3.740 3.760 1,604,847.220
2014-11-01 3.760 3.760 3.530 3.580 1,209,284.000
2014-11-02 3.580 3.640 3.540 3.590 1,467,036.440
2014-11-03 3.590 3.660 3.540 3.570 1,164,214.820
2014-11-04 3.570 3.610 3.520 3.590 1,523,544.220
2014-11-05 3.590 3.670 3.580 3.630 1,997,330.060
2014-11-06 3.630 3.660 3.610 3.640 1,479,808.340
2014-11-07 3.640 3.660 3.540 3.550 1,511,803.770
2014-11-08 3.550 3.580 3.520 3.550 887,616.700
2014-11-09 3.550 3.620 3.540 3.620 894,496.910
2014-11-10 3.620 3.720 3.580 3.680 2,153,759.180
2014-11-11 3.680 3.700 3.630 3.650 2,153,217.770
2014-11-12 3.650 4.280 3.650 4.110 3,504,226.100
2014-11-13 4.110 4.460 4.000 4.140 7,837,981.070
2014-11-14 4.140 4.140 3.850 3.980 5,388,922.130
2014-11-15 3.980 4.050 3.800 3.860 2,207,382.500
2014-11-16 3.860 3.900 3.810 3.870 1,880,026.150
2014-11-17 3.870 4.010 3.810 3.860 2,476,219.070
2014-11-18 3.860 3.910 3.740 3.790 3,078,559.280
2014-11-19 3.790 3.850 3.760 3.810 1,826,467.910
2014-11-20 3.810 3.820 3.580 3.600 1,974,850.000
2014-11-21 3.600 3.610 3.470 3.500 2,608,578.820
2014-11-22 3.500 3.620 3.480 3.510 1,346,610.220
2014-11-23 3.510 3.610 3.500 3.580 901,020.230
2014-11-24 3.580 3.700 3.560 3.630 2,047,571.100
2014-11-25 3.630 3.700 3.530 3.580 2,925,973.040
2014-11-26 3.580 3.590 3.530 3.560 1,987,272.650
2014-11-27 3.560 3.580 3.550 3.560 1,351,361.610
2014-11-28 3.560 3.650 3.490 3.600 1,226,569.620
2014-11-29 3.600 3.650 3.570 3.590 1,772,069.950
2014-11-30 3.590 3.620 3.560 3.570 851,237.270
2014-12-01 3.570 3.610 3.560 3.580 911,742.220
2014-12-02 3.580 3.680 3.570 3.620 1,395,699.930
2014-12-03 3.620 3.680 3.570 3.620 1,261,896.700
2014-12-04 3.620 3.640 3.590 3.600 1,654,421.870
2014-12-05 3.600 3.630 3.580 3.620 1,645,242.410
2014-12-06 3.620 3.640 3.600 3.620 1,037,142.350
2014-12-07 3.620 3.800 3.610 3.720 715,969.840
2014-12-08 3.720 3.770 3.670 3.680 1,067,524.100
2014-12-09 3.680 3.690 3.440 3.530 2,405,351.320
2014-12-10 3.530 3.550 3.470 3.500 1,545,276.080
2014-12-11 3.500 3.610 3.440 3.480 1,875,890.690
2014-12-12 3.480 3.510 3.450 3.490 1,366,913.850
2014-12-13 3.490 3.500 3.450 3.480 1,639,061.740
2014-12-14 3.480 3.500 3.460 3.480 1,024,198.410
2014-12-15 3.480 3.480 3.440 3.450 1,724,375.690
2014-12-16 3.450 3.460 2.980 3.040 2,688,486.570
2014-12-17 3.040 3.070 2.880 2.940 3,066,143.070
2014-12-18 2.940 3.010 2.670 2.790 3,169,350.650
2014-12-19 2.790 2.870 2.700 2.850 2,067,814.690
2014-12-20 2.850 2.940 2.850 2.920 2,040,253.950
2014-12-21 2.920 2.920 2.820 2.850 1,645,138.640
2014-12-22 2.850 2.920 2.810 2.870 1,818,295.230
2014-12-23 2.870 2.910 2.850 2.880 1,504,329.230
2014-12-24 2.880 2.880 2.720 2.740 1,420,721.010
2014-12-25 2.740 2.760 2.640 2.680 969,574.670
2014-12-26 2.680 2.810 2.660 2.780 1,500,272.600
2014-12-27 2.780 2.790 2.680 2.700 1,737,369.070
2014-12-28 2.700 2.760 2.660 2.720 1,230,937.340
2014-12-29 2.720 2.750 2.670 2.690 979,182.710
2014-12-30 2.690 2.720 2.650 2.690 1,061,157.200
2014-12-31 2.690 2.720 2.670 2.710 1,100,190.630
2015-01-01 2.710 2.720 2.670 2.690 623,899.680
2015-01-02 2.690 2.690 2.640 2.660 501,070.620
2015-01-03 2.660 2.660 2.170 2.180 1,539,198.350
2015-01-04 2.180 2.200 1.890 1.950 1,748,672.160
2015-01-05 1.950 2.170 1.940 2.110 2,273,109.470
2015-01-06 2.110 2.130 2.030 2.100 1,791,736.680
2015-01-07 2.100 2.160 2.060 2.110 2,504,600.510
2015-01-08 2.110 2.120 1.990 2.000 1,977,972.120
2015-01-09 2.000 2.010 1.940 1.980 1,519,433.830
2015-01-10 1.980 1.990 1.550 1.630 982,939.690
2015-01-11 1.630 1.880 1.620 1.660 989,462.400
2015-01-12 1.660 1.790 1.660 1.730 915,666.260
2015-01-13 1.730 1.730 1.530 1.540 2,214,844.140
2015-01-14 1.540 1.570 1.120 1.120 1,658,128.300
2015-01-15 1.120 1.370 1.120 1.290 1,438,268.630
2015-01-16 1.290 1.480 1.260 1.400 1,232,640.280
2015-01-17 1.400 1.410 1.230 1.280 794,535.660
2015-01-18 1.280 1.370 1.210 1.320 955,410.630
2015-01-19 1.320 1.350 1.290 1.330 312,979.980
2015-01-20 1.330 1.340 1.280 1.310 562,766.390
2015-01-21 1.310 1.370 1.310 1.360 558,384.290
2015-01-22 1.360 1.450 1.360 1.410 974,081.690
2015-01-23 1.410 1.430 1.360 1.430 808,739.090
2015-01-24 1.430 1.880 1.410 1.860 1,030,792.010
2015-01-25 1.860 2.390 1.830 2.220 1,679,424.750
2015-01-26 2.220 2.370 2.020 2.060 2,988,557.230
2015-01-27 2.060 2.180 1.880 2.080 1,498,406.050
2015-01-28 2.080 2.160 1.850 1.930 1,396,053.670
2015-01-29 1.930 1.980 1.840 1.890 651,974.790
2015-01-30 1.890 2.000 1.890 1.920 1,011,844.660
2015-01-31 1.920 1.940 1.850 1.880 435,849.870
2015-02-01 1.880 1.880 1.660 1.840 1,002,001.920
2015-02-02 1.840 1.850 1.730 1.780 874,158.350
2015-02-03 1.780 1.970 1.780 1.830 1,215,922.220
2015-02-04 1.830 1.850 1.750 1.800 824,996.670
2015-02-05 1.800 1.810 1.720 1.740 655,479.890
2015-02-06 1.740 1.810 1.730 1.790 779,537.510
2015-02-07 1.790 1.830 1.780 1.800 641,337.310
2015-02-08 1.800 1.820 1.740 1.780 525,318.390
2015-02-09 1.780 1.780 1.710 1.730 976,072.550
2015-02-10 1.730 1.800 1.680 1.760 1,387,138.240
2015-02-11 1.760 1.800 1.710 1.730 979,743.080
2015-02-12 1.730 1.760 1.710 1.750 799,019.750
2015-02-13 1.750 1.860 1.740 1.820 1,734,501.680
2015-02-14 1.820 1.970 1.810 1.960 1,982,703.480
2015-02-15 1.960 2.030 1.800 1.830 2,620,818.220
2015-02-16 1.830 1.860 1.790 1.800 1,497,318.660
2015-02-17 1.800 1.890 1.780 1.850 1,460,652.150
2015-02-18 1.850 1.860 1.790 1.810 1,256,727.540
2015-02-19 1.810 1.850 1.800 1.850 832,789.700
2015-02-20 1.850 1.870 1.830 1.840 1,188,912.120
2015-02-21 1.840 1.870 1.830 1.840 784,465.410
2015-02-22 1.840 1.860 1.770 1.790 1,081,123.310
2015-02-23 1.790 1.830 1.790 1.810 885,591.440
2015-02-24 1.810 1.840 1.800 1.820 681,629.560
2015-02-25 1.820 1.830 1.790 1.800 640,660.730
2015-02-26 1.800 1.810 1.790 1.810 764,947.970
2015-02-27 1.810 1.880 1.790 1.840 1,897,056.780
2015-02-28 1.840 1.860 1.810 1.840 816,007.300
2015-03-01 1.840 1.920 1.800 1.870 684,066.540
2015-03-02 1.870 1.960 1.850 1.920 988,152.760
2015-03-03 1.920 1.980 1.890 1.940 2,276,149.940
2015-03-04 1.940 1.980 1.910 1.930 1,996,816.480
2015-03-05 1.930 1.940 1.850 1.910 1,712,674.110
2015-03-06 1.910 1.930 1.870 1.890 1,546,836.250
2015-03-07 1.890 1.920 1.870 1.910 1,013,276.470
2015-03-08 1.910 1.920 1.870 1.890 976,706.260
2015-03-09 1.890 1.950 1.880 1.940 1,900,016.410
2015-03-10 1.940 2.080 1.930 2.010 2,619,002.190
2015-03-11 2.010 2.040 1.980 2.020 1,728,302.980
2015-03-12 2.020 2.080 1.990 2.040 1,422,642.540
2015-03-13 2.040 2.050 2.000 2.010 1,336,319.070
2015-03-14 2.010 2.020 1.980 1.990 1,264,560.810
2015-03-15 1.990 2.040 1.990 2.010 862,169.280
2015-03-16 2.010 2.070 2.010 2.030 1,077,340.290
2015-03-17 2.030 2.060 1.940 1.990 1,218,669.700
2015-03-18 1.990 1.990 1.710 1.740 2,342,235.460
2015-03-19 1.740 1.790 1.610 1.750 2,365,618.720
2015-03-20 1.750 1.800 1.740 1.760 736,031.150
2015-03-21 1.760 1.760 1.710 1.740 816,890.780
2015-03-22 1.740 1.800 1.730 1.790 852,504.400
2015-03-23 1.790 1.800 1.740 1.770 1,099,394.260
2015-03-24 1.770 1.780 1.640 1.640 1,625,549.480
2015-03-25 1.640 1.800 1.600 1.660 1,531,606.200
2015-03-26 1.660 1.730 1.660 1.690 1,244,317.630
2015-03-27 1.690 1.700 1.660 1.680 920,037.350
2015-03-28 1.680 1.710 1.670 1.700 749,754.440
2015-03-29 1.700 1.700 1.640 1.650 1,019,854.590
2015-03-30 1.650 1.680 1.630 1.670 1,044,681.780
2015-03-31 1.670 1.680 1.640 1.650 960,049.020
2015-04-01 1.650 1.680 1.620 1.660 946,524.230
2015-04-02 1.660 1.690 1.650 1.680 1,064,405.730
2015-04-03 1.680 1.710 1.670 1.690 877,307.630
2015-04-04 1.690 1.700 1.670 1.670 487,242.950
2015-04-05 1.670 1.690 1.640 1.670 44,050.100
2015-04-06 1.670 1.690 1.630 1.640 77,296.090
2015-04-07 1.640 1.680 1.660 1.670 382,974.860
2015-04-08 1.670 1.680 1.600 1.620 1,289,142.100
2015-04-09 1.620 1.630 1.530 1.580 1,071,719.200
2015-04-10 1.580 1.590 1.500 1.520 1,285,942.660
2015-04-11 1.520 1.540 1.410 1.450 948,952.350
2015-04-12 1.450 1.490 1.440 1.460 553,627.980
2015-04-13 1.460 1.490 1.350 1.360 1,098,825.030
2015-04-14 1.360 1.390 1.330 1.380 1,325,714.610
2015-04-15 1.380 1.430 1.320 1.380 950,219.090
2015-04-16 1.380 1.430 1.360 1.410 841,612.690
2015-04-17 1.410 1.440 1.390 1.400 978,716.270
2015-04-18 1.400 1.420 1.380 1.390 588,222.590
2015-04-19 1.390 1.410 1.380 1.380 46,182.000
2015-04-20 1.380 1.400 1.370 1.390 30,250.110
2015-04-21 1.390 1.430 1.390 1.420 171,356.020
2015-04-22 1.420 1.480 1.420 1.460 893,646.330
2015-04-23 1.460 1.460 1.430 1.450 540,398.480
2015-04-24 1.450 1.460 1.410 1.420 847,037.080
2015-04-25 1.420 1.430 1.320 1.390 692,989.150
2015-04-26 1.390 1.400 1.290 1.320 1,048,985.880
2015-04-27 1.320 1.400 1.310 1.380 1,147,484.530
2015-04-28 1.380 1.390 1.340 1.360 730,382.110
2015-04-29 1.360 1.390 1.340 1.360 987,526.800
2015-04-30 1.360 1.460 1.350 1.430 1,303,148.970
2015-05-01 1.430 1.450 1.400 1.410 874,326.320
2015-05-02 1.410 1.420 1.390 1.410 604,268.320
2015-05-03 1.410 1.490 1.390 1.430 1,061,588.500
2015-05-04 1.430 1.440 1.390 1.410 1,112,940.340
2015-05-05 1.410 1.430 1.380 1.400 925,591.630
2015-05-06 1.400 1.410 1.380 1.390 701,677.760
2015-05-07 1.390 1.500 1.370 1.460 1,058,642.090
2015-05-08 1.460 1.500 1.440 1.470 1,034,792.410
2015-05-09 1.470 1.490 1.430 1.440 965,586.900
2015-05-10 1.440 1.450 1.410 1.430 671,751.230
2015-05-11 1.430 1.450 1.420 1.440 473,180.300
2015-05-12 1.440 1.450 1.430 1.440 77,093.350
2015-05-13 1.440 1.520 1.420 1.440 801,237.390
2015-05-14 1.440 1.450 1.430 1.440 634,822.520
2015-05-15 1.440 1.450 1.430 1.450 356,367.370
2015-05-16 1.450 1.460 1.440 1.450 344,086.750
2015-05-17 1.450 1.460 1.440 1.450 272,862.620
2015-05-18 1.450 1.460 1.440 1.440 321,418.680
2015-05-19 1.440 1.460 1.440 1.450 256,274.510
2015-05-20 1.450 1.450 1.440 1.450 530,181.630
2015-05-21 1.450 1.480 1.440 1.470 655,880.350
2015-05-22 1.470 1.940 1.470 1.830 1,535,623.380
2015-05-23 1.830 1.920 1.760 1.780 981,903.980
2015-05-24 1.780 1.840 1.770 1.810 638,604.300
2015-05-25 1.810 1.870 1.780 1.800 159,435.150
2015-05-26 1.800 1.810 1.770 1.810 692,710.450
2015-05-27 1.810 1.880 1.800 1.840 732,221.910
2015-05-28 1.840 1.850 1.800 1.830 579,721.550
2015-05-29 1.830 1.840 1.790 1.820 612,943.800
2015-05-30 1.820 1.820 1.780 1.800 640,926.250
2015-05-31 1.800 1.810 1.620 1.630 955,680.650
2015-06-01 1.630 1.680 1.580 1.610 1,199,074.820
2015-06-02 1.610 1.680 1.590 1.660 721,082.050
2015-06-03 1.660 1.700 1.640 1.670 647,615.230
2015-06-04 1.670 1.680 1.650 1.660 637,414.610
2015-06-05 1.660 1.770 1.650 1.740 769,169.600
2015-06-06 1.740 1.780 1.740 1.750 523,901.400
2015-06-07 1.750 1.770 1.710 1.730 734,286.600
2015-06-08 1.730 1.800 1.720 1.780 975,088.270
2015-06-09 1.780 1.810 1.770 1.800 814,455.380
2015-06-10 1.800 1.800 1.730 1.750 657,822.340
2015-06-11 1.750 1.800 1.750 1.790 522,939.570
2015-06-12 1.790 1.810 1.780 1.800 570,206.380
2015-06-13 1.800 1.860 1.780 1.850 655,093.550
2015-06-14 1.850 2.080 1.840 1.990 1,452,454.390
2015-06-15 1.990 2.030 1.990 2.010 882,169.820
2015-06-16 2.010 2.880 2.000 2.830 4,220,913.020
2015-06-17 2.830 446.240 2.610 2.850 6,516,671.110
2015-06-18 2.850 3.140 2.850 3.090 3,342,922.140
2015-06-19 3.090 3.110 2.640 2.810 3,291,950.240
2015-06-20 2.810 3.110 2.700 3.040 2,404,196.240
2015-06-21 3.040 3.060 2.860 3.010 1,150,099.270
2015-06-22 3.010 3.070 2.920 3.020 1,429,951.430
2015-06-23 3.020 3.020 2.940 2.960 1,123,194.640
2015-06-24 2.960 2.970 2.760 2.800 1,665,327.430
2015-06-25 2.800 2.900 2.630 2.840 1,817,581.220
2015-06-26 2.840 2.920 2.790 2.860 973,335.470
2015-06-27 2.860 3.110 2.830 3.080 2,520,814.880
2015-06-28 3.080 3.130 2.990 3.040 1,708,728.680
2015-06-29 3.040 3.910 3.010 3.760 6,689,391.510
2015-06-30 3.760 4.530 3.680 4.100 7,880,636.410
2015-07-01 4.100 4.140 3.770 3.960 3,566,910.080
2015-07-02 3.960 4.210 3.870 4.070 1,411,040.910
2015-07-03 4.070 4.130 4.010 4.090 1,016,970.100
2015-07-04 4.090 4.140 4.000 4.100 723,873.270
2015-07-05 4.100 4.950 4.020 4.770 582,003,074.020
2015-07-06 4.770 5.660 4.650 5.320 2,375,059,775.450
2015-07-07 5.320 5.510 4.530 5.330 3,438,441.970
2015-07-08 5.330 6.180 5.030 6.090 4,982,584.060
2015-07-09 6.090 7.970 5.820 7.600 11,125,005.310
2015-07-10 7.600 8.660 3.720 4.260 19,929,295.880
2015-07-11 4.260 4.990 3.610 4.280 4,897,478.110
2015-07-12 4.280 5.320 4.190 5.180 6,847,862.570
2015-07-13 5.180 5.240 4.080 4.540 7,065,549.480
2015-07-14 4.540 4.860 4.400 4.540 2,674,276.890
2015-07-15 4.540 4.660 3.930 4.110 3,163,062.080
2015-07-16 4.110 4.170 3.180 3.600 7,395,090.660
2015-07-17 3.600 4.000 3.510 3.740 1,823,207.400
2015-07-18 3.740 4.170 3.660 3.880 3,586,085.600
2015-07-19 3.880 3.970 3.450 3.600 1,629,169.390
2015-07-20 3.600 3.920 3.560 3.870 1,512,916.580
2015-07-21 3.870 3.980 3.680 3.700 1,582,566.890
2015-07-22 3.700 3.810 3.640 3.780 938,570.800
2015-07-23 3.780 3.820 3.700 3.750 720,457.250
2015-07-24 3.750 4.770 3.710 4.600 6,762,894.440
2015-07-25 4.600 4.890 4.370 4.590 4,233,562.300
2015-07-26 4.590 4.740 4.370 4.570 2,379,194.320
2015-07-27 4.570 4.680 4.490 4.590 1,943,011.260
2015-07-28 4.590 5.090 4.560 4.980 4,653,072.770
2015-07-29 4.980 5.030 4.620 4.730 2,949,620.970
2015-07-30 4.730 4.760 4.410 4.530 2,644,071.490
2015-07-31 4.530 4.730 4.440 4.560 1,944,153.190
2015-08-01 4.560 4.610 4.050 4.190 2,792,374.940
2015-08-02 4.190 4.200 3.840 4.140 2,845,855.140
2015-08-03 4.140 4.370 4.010 4.190 2,325,302.630
2015-08-04 4.190 4.450 4.100 4.340 1,770,507.770
2015-08-05 4.340 4.390 4.240 4.300 1,080,362.940
2015-08-06 4.300 4.320 3.940 4.010 1,936,234.080
2015-08-07 4.010 4.190 3.910 4.100 2,250,357.260
2015-08-08 4.100 4.180 3.710 3.770 2,584,745.070
2015-08-09 3.770 3.970 3.740 3.870 1,728,703.970
2015-08-10 3.870 3.970 3.830 3.880 1,007,557.930
2015-08-11 3.880 4.110 3.870 4.080 1,549,121.410
2015-08-12 4.080 4.190 3.920 3.980 1,723,453.760
2015-08-13 3.980 4.010 3.790 3.850 1,239,809.970
2015-08-14 3.850 4.080 3.820 3.990 1,502,936.080
2015-08-15 3.990 4.030 3.870 3.900 929,563.200
2015-08-16 3.900 4.290 3.840 3.950 1,563,419.280
2015-08-17 3.950 4.030 3.910 3.970 993,288.000
2015-08-18 3.970 3.990 3.790 3.820 1,389,559.770
2015-08-19 3.820 3.810 3.230 3.400 4,217,143.790
2015-08-20 3.400 3.640 3.390 3.570 1,288,665.840
2015-08-21 3.570 3.630 3.470 3.540 897,477.210
2015-08-22 3.540 3.580 3.390 3.480 857,886.760
2015-08-23 3.480 3.520 3.270 3.350 867,793.860
2015-08-24 3.350 3.370 2.860 2.920 4,453,064.870
2015-08-25 2.920 3.050 2.490 2.930 6,148,515.520
2015-08-26 2.930 3.040 2.810 2.920 2,236,392.840
2015-08-27 2.920 2.970 2.780 2.800 890,885.570
2015-08-28 2.800 2.940 2.630 2.860 1,825,482.220
2015-08-29 2.860 2.920 2.790 2.850 611,562.660
2015-08-30 2.850 2.870 2.710 2.790 478,216.570
2015-08-31 2.790 2.860 2.740 2.820 616,639.210
2015-09-01 2.820 2.860 2.770 2.790 477,902.450
2015-09-02 2.790 2.850 2.660 2.780 1,186,377.670
2015-09-03 2.780 2.780 2.520 2.590 1,218,169.530
2015-09-04 2.590 2.730 2.600 2.670 635,465.940
2015-09-05 2.670 2.890 2.600 2.860 1,081,591.330
2015-09-06 2.860 3.080 2.870 3.050 1,925,345.640
2015-09-07 3.050 3.100 2.940 3.050 909,341.100
2015-09-08 3.050 3.150 2.970 3.030 1,291,849.190
2015-09-09 3.030 3.050 2.860 2.890 1,215,475.410
2015-09-10 2.890 2.970 2.860 2.930 567,574.320
2015-09-11 2.930 2.970 2.900 2.940 415,116.710
2015-09-12 2.940 2.960 2.790 2.820 673,042.850
2015-09-13 2.820 2.850 2.750 2.800 505,264.770
2015-09-14 2.800 2.870 2.770 2.830 367,168.750
2015-09-15 2.830 2.850 2.780 2.800 230,285.160
2015-09-16 2.800 2.830 2.720 2.780 388,643.000
2015-09-17 2.780 2.940 2.750 2.900 733,925.760
2015-09-18 2.900 3.020 2.890 2.930 581,442.040
2015-09-19 2.930 2.950 2.830 2.860 352,716.360
2015-09-20 2.860 2.870 2.790 2.840 235,886.780
2015-09-21 2.840 2.840 2.760 2.780 347,842.470
2015-09-22 2.780 2.900 2.760 2.820 524,779.530
2015-09-23 2.820 2.900 2.820 2.850 220,065.860
2015-09-24 2.850 2.930 2.830 2.900 425,911.160
2015-09-25 2.900 2.940 2.840 2.870 277,774.190
2015-09-26 2.870 2.890 2.810 2.870 165,735.510
2015-09-27 2.870 2.890 2.840 2.860 124,336.640
2015-09-28 2.860 3.030 2.840 3.030 871,561.890
2015-09-29 3.030 3.160 2.960 2.990 999,601.630
2015-09-30 2.990 3.060 2.920 2.980 481,847.120
2015-10-01 2.980 3.020 2.920 2.980 469,208.600
2015-10-02 2.980 3.000 2.940 2.960 261,755.120
2015-10-03 2.960 3.040 2.950 3.010 267,337.720
2015-10-04 3.010 3.050 2.970 2.980 162,373.930
2015-10-05 2.980 3.020 2.940 2.990 408,252.160
2015-10-06 2.990 3.120 2.980 3.110 700,985.440
2015-10-07 3.110 3.140 3.010 3.030 689,592.850
2015-10-08 3.030 3.070 3.000 3.040 312,896.660
2015-10-09 3.040 3.100 3.030 3.090 253,035.180
2015-10-10 3.090 3.120 3.050 3.090 280,598.510
2015-10-11 3.090 3.130 3.050 3.130 370,821.960
2015-10-12 3.130 3.160 3.090 3.110 381,502.260
2015-10-13 3.110 3.170 3.070 3.140 590,998.530
2015-10-14 3.140 3.170 3.060 3.110 567,059.430
2015-10-15 3.110 3.130 3.060 3.080 408,305.170
2015-10-16 3.080 3.150 3.060 3.100 478,177.990
2015-10-17 3.100 3.140 2.980 3.050 1,110,099.400
2015-10-18 3.050 3.080 2.960 3.000 317,328.760
2015-10-19 3.000 3.050 2.940 3.030 390,618.330
2015-10-20 3.030 3.090 3.020 3.060 328,956.720
2015-10-21 3.060 3.110 3.040 3.060 239,476.450
2015-10-22 3.060 3.130 3.040 3.100 514,725.570
2015-10-23 3.100 3.110 3.060 3.080 286,603.010
2015-10-24 3.080 3.110 3.060 3.090 267,593.130
2015-10-25 3.090 3.150 3.040 3.070 595,023.090
2015-10-26 3.070 3.110 2.980 3.080 337,780.820
2015-10-27 3.080 3.120 3.060 3.080 318,140.780
2015-10-28 3.080 3.130 3.060 3.070 331,941.950
2015-10-29 3.070 3.880 2.990 3.810 4,902,150.410
2015-10-30 3.810 4.000 3.580 3.840 3,617,991.470
2015-10-31 3.840 3.840 3.470 3.550 1,450,428.980
2015-11-01 3.550 3.750 3.540 3.670 771,220.190
2015-11-02 3.670 4.050 3.670 3.970 2,424,708.460
2015-11-03 3.970 4.630 3.830 4.280 8,610,727.270
2015-11-04 4.280 4.940 3.780 3.990 10,121,433.050
2015-11-05 3.990 4.270 3.560 3.760 4,492,513.500
2015-11-06 3.760 3.820 3.290 3.420 3,322,494.340
2015-11-07 3.420 3.600 3.410 3.480 709,780.260
2015-11-08 3.480 3.550 3.270 3.340 785,405.470
2015-11-09 3.340 3.410 3.130 3.330 1,526,759.640
2015-11-10 3.330 3.390 2.990 3.110 2,262,045.710
2015-11-11 3.110 3.130 2.850 2.920 1,425,302.380
2015-11-12 2.920 3.270 2.850 3.240 1,510,884.570
2015-11-13 3.240 3.330 3.120 3.210 517,658.890
2015-11-14 3.210 3.250 3.150 3.170 308,337.340
2015-11-15 3.170 3.210 3.000 3.040 715,616.500
2015-11-16 3.040 3.180 3.010 3.170 477,295.070
2015-11-17 3.170 3.230 3.130 3.180 481,575.450
2015-11-18 3.180 3.200 3.130 3.170 341,257.500
2015-11-19 3.170 3.200 3.080 3.110 438,235.760
2015-11-20 3.110 3.130 3.020 3.100 628,483.940
2015-11-21 3.100 3.160 3.090 3.130 247,650.410
2015-11-22 3.130 3.150 3.080 3.110 246,164.350
2015-11-23 3.110 3.150 3.070 3.110 162,855.530
2015-11-24 3.110 3.120 3.060 3.100 265,904.630
2015-11-25 3.100 3.370 3.050 3.300 1,205,585.120
2015-11-26 3.300 3.740 3.300 3.540 3,174,296.530
2015-11-27 3.540 3.610 3.460 3.550 907,307.720
2015-11-28 3.550 3.580 3.430 3.490 453,909.220
2015-11-29 3.490 3.680 3.430 3.640 945,001.780
2015-11-30 3.640 3.750 3.520 3.600 1,156,787.570
2015-12-01 3.600 3.610 3.350 3.410 1,190,156.580
2015-12-02 3.410 3.430 3.270 3.340 796,953.130
2015-12-03 3.340 3.420 3.290 3.350 610,778.510
2015-12-04 3.350 3.380 3.300 3.330 310,106.810
2015-12-05 3.330 3.530 3.330 3.480 984,293.290
2015-12-06 3.480 3.580 3.380 3.440 1,462,477.750
2015-12-07 3.440 3.640 3.370 3.560 1,499,939.360
2015-12-08 3.560 3.640 3.480 3.630 622,549.590
2015-12-09 3.630 3.710 3.530 3.620 2,013,330.800
2015-12-10 3.620 3.660 3.540 3.630 711,180.100
2015-12-11 3.630 3.810 3.600 3.760 2,114,777.560
2015-12-12 3.760 3.910 3.440 3.540 2,488,966.840
2015-12-13 3.540 3.580 3.460 3.540 247,176.550
2015-12-14 3.540 3.590 3.500 3.550 344,302.680
2015-12-15 3.550 3.790 3.550 3.760 1,381,836.380
2015-12-16 3.760 3.790 3.550 3.630 1,125,346.840
2015-12-17 3.630 3.730 3.600 3.710 649,234.030
2015-12-18 3.710 3.780 3.670 3.730 508,845.890
2015-12-19 3.730 3.770 3.630 3.700 339,087.750
2015-12-20 3.700 3.700 3.430 3.510 971,737.540
2015-12-21 3.510 3.520 3.380 3.410 704,823.330
2015-12-22 3.410 3.450 3.370 3.390 262,880.590
2015-12-23 3.390 3.580 3.390 3.550 643,111.210
2015-12-24 3.550 3.660 3.550 3.610 630,958.690
2015-12-25 3.610 3.650 3.540 3.590 329,124.360
2015-12-26 3.590 3.600 3.330 3.400 1,505,410.720
2015-12-27 3.400 3.510 3.360 3.480 572,216.560
2015-12-28 3.480 3.530 3.440 3.460 332,179.970
2015-12-29 3.460 3.530 3.420 3.500 595,670.830
2015-12-30 3.500 3.520 3.420 3.460 332,259.840
2015-12-31 3.460 3.490 3.390 3.470 327,371.920
2016-01-01 3.470 3.520 3.440 3.490 234,474.550
2016-01-02 3.490 3.510 3.430 3.490 183,232.740
2016-01-03 3.490 3.490 3.420 3.470 307,436.480
2016-01-04 3.470 3.500 3.450 3.490 269,308.650
2016-01-05 3.490 3.490 3.440 3.460 209,387.090
2016-01-06 3.460 3.470 3.430 3.450 169,065.850
2016-01-07 3.450 3.590 3.440 3.590 917,686.840
2016-01-08 3.590 3.610 3.510 3.560 542,810.470
2016-01-09 3.560 3.570 3.520 3.540 341,388.560
2016-01-10 3.540 3.560 3.460 3.530 392,514.960
2016-01-11 3.530 3.630 3.510 3.550 584,237.950
2016-01-12 3.550 3.570 3.500 3.520 244,206.420
2016-01-13 3.520 3.550 3.430 3.480 800,956.380
2016-01-14 3.480 3.490 3.440 3.450 215,301.820
2016-01-15 3.450 3.470 3.100 3.140 1,852,465.980
2016-01-16 3.140 3.150 2.890 3.060 1,711,579.760
2016-01-17 3.060 3.130 3.010 3.020 499,580.460
2016-01-18 3.020 3.060 2.950 3.040 678,148.660
2016-01-19 3.040 3.050 2.970 3.020 343,880.130
2016-01-20 3.020 3.440 2.960 3.360 1,549,233.870
2016-01-21 3.360 3.410 3.130 3.220 902,528.490
2016-01-22 3.220 3.240 3.040 3.080 789,895.780
2016-01-23 3.080 3.170 3.060 3.110 407,628.580
2016-01-24 3.110 3.220 3.070 3.170 329,817.360
2016-01-25 3.170 3.180 3.090 3.120 345,043.060
2016-01-26 3.120 3.180 3.090 3.130 214,504.480
2016-01-27 3.130 3.320 3.120 3.280 689,955.630
2016-01-28 3.280 3.290 3.070 3.080 455,758.240
2016-01-29 3.080 3.130 3.020 3.100 468,161.120
2016-01-30 3.100 3.110 3.040 3.060 161,823.840
2016-01-31 3.060 3.110 3.040 3.060 150,133.260
2016-02-01 3.060 3.110 3.020 3.070 249,117.000
2016-02-02 3.070 3.100 3.050 3.070 161,779.020
2016-02-03 3.070 3.100 3.000 3.040 237,226.580
2016-02-04 3.040 3.190 3.030 3.140 455,976.570
2016-02-05 3.140 3.160 3.070 3.130 177,114.800
2016-02-06 3.130 3.170 3.060 3.090 375,727.460
2016-02-07 3.090 3.130 3.060 3.090 179,472.460
2016-02-08 3.090 3.110 3.050 3.060 187,126.260
2016-02-09 3.060 3.090 3.040 3.080 173,971.160
2016-02-10 3.080 3.130 3.050 3.100 247,212.940
2016-02-11 3.100 3.110 3.020 3.040 201,884.840
2016-02-12 3.040 3.120 3.050 3.090 131,886.020
2016-02-13 3.090 3.140 3.090 3.120 228,949.640
2016-02-14 3.120 3.200 3.110 3.190 306,615.160
2016-02-15 3.190 3.220 3.130 3.140 284,556.690
2016-02-16 3.140 3.230 3.090 3.180 248,410.990
2016-02-17 3.180 3.260 3.010 3.230 484,331.200
2016-02-18 3.230 3.270 3.180 3.230 314,637.210
2016-02-19 3.230 3.270 3.190 3.230 270,050.840
2016-02-20 3.230 3.600 3.210 3.420 1,006,708.010
2016-02-21 3.420 3.540 3.290 3.410 852,991.010
2016-02-22 3.410 3.500 3.370 3.450 397,042.820
2016-02-23 3.450 3.510 3.310 3.380 485,781.440
2016-02-24 3.380 3.410 3.290 3.350 284,141.180
2016-02-25 3.350 3.400 3.300 3.350 196,742.980
2016-02-26 3.350 3.390 3.270 3.380 292,657.300
2016-02-27 3.380 3.420 3.340 3.380 238,869.860
2016-02-28 3.380 3.470 3.320 3.400 306,215.830
2016-02-29 3.400 3.480 3.380 3.400 387,755.120
2016-03-01 3.400 3.450 3.360 3.410 274,773.570
2016-03-02 3.410 3.420 3.330 3.360 247,684.220
2016-03-03 3.360 3.380 3.280 3.310 457,912.860
2016-03-04 3.310 3.340 3.200 3.230 389,892.540
2016-03-05 3.230 3.250 3.100 3.180 491,855.030
2016-03-06 3.180 3.250 3.130 3.200 278,927.950
2016-03-07 3.200 3.260 3.160 3.240 272,929.480
2016-03-08 3.240 3.250 3.180 3.220 233,651.680
2016-03-09 3.220 3.340 3.190 3.250 387,204.330
2016-03-10 3.250 3.290 3.220 3.270 186,866.190
2016-03-11 3.270 3.380 3.260 3.350 402,611.320
2016-03-12 3.350 3.370 3.240 3.280 197,732.110
2016-03-13 3.280 3.320 3.250 3.280 136,688.080
2016-03-14 3.280 3.320 3.260 3.290 174,412.460
2016-03-15 3.290 3.310 3.220 3.290 176,778.260
2016-03-16 3.290 3.320 3.260 3.290 123,799.300
2016-03-17 3.290 3.320 3.260 3.280 205,502.310
2016-03-18 3.280 3.290 3.130 3.160 610,599.190
2016-03-19 3.160 3.210 3.130 3.170 191,909.470
2016-03-20 3.170 3.210 3.150 3.190 147,216.910
2016-03-21 3.190 3.220 3.150 3.190 117,577.620
2016-03-22 3.190 3.240 3.180 3.220 164,759.950
2016-03-23 3.220 3.260 3.180 3.220 220,379.440
2016-03-24 3.220 3.250 3.160 3.180 172,923.300
2016-03-25 3.180 3.230 3.170 3.210 202,928.670
2016-03-26 3.210 3.240 3.190 3.210 112,658.290
2016-03-27 3.210 3.340 3.180 3.280 427,858.080
2016-03-28 3.280 3.280 3.230 3.250 259,782.950
2016-03-29 3.250 3.280 3.140 3.220 278,472.380
2016-03-30 3.220 3.230 3.170 3.210 183,014.980
2016-03-31 3.210 3.250 3.200 3.230 253,991.770
2016-04-01 3.230 3.250 3.190 3.220 201,892.370
2016-04-02 3.220 3.270 3.200 3.240 149,872.090
2016-04-03 3.240 3.250 3.210 3.250 145,764.500
2016-04-04 3.250 3.260 3.210 3.230 111,402.470
2016-04-05 3.230 3.260 3.220 3.250 119,066.360
2016-04-06 3.250 3.270 3.220 3.240 116,974.740
2016-04-07 3.240 3.250 3.200 3.220 118,243.290
2016-04-08 3.220 3.260 3.180 3.210 177,175.690
2016-04-09 3.210 3.230 3.160 3.210 107,898.880
2016-04-10 3.210 3.260 3.180 3.210 340,612.710
2016-04-11 3.210 3.240 3.200 3.220 101,222.090
2016-04-12 3.220 3.280 3.210 3.250 179,426.090
2016-04-13 3.250 3.280 3.220 3.240 95,867.020
2016-04-14 3.240 3.250 3.220 3.240 95,192.290
2016-04-15 3.240 3.310 3.220 3.270 174,331.950
2016-04-16 3.270 3.320 3.250 3.270 111,016.770
2016-04-17 3.270 3.290 3.230 3.250 104,888.430
2016-04-18 3.250 3.260 3.220 3.240 162,318.090
2016-04-19 3.240 3.290 3.230 3.270 139,722.300
2016-04-20 3.270 3.310 3.240 3.270 277,262.950
2016-04-21 3.270 3.340 3.260 3.330 316,214.520
2016-04-22 3.330 3.360 3.280 3.300 256,553.060
2016-04-23 3.300 3.370 3.290 3.340 180,145.610
2016-04-24 3.340 3.590 3.290 3.570 865,213.890
2016-04-25 3.570 3.840 3.470 3.770 1,334,704.660
2016-04-26 3.770 4.110 3.700 4.000 1,801,560.950
2016-04-27 4.000 4.210 3.690 3.960 2,796,592.410
2016-04-28 3.960 3.970 3.670 3.770 1,158,856.330
2016-04-29 3.770 3.890 3.690 3.780 524,533.940
2016-04-30 3.780 3.830 3.640 3.650 594,354.580
2016-05-01 3.650 3.730 3.630 3.700 255,506.060
2016-05-02 3.700 3.780 3.610 3.670 557,508.520
2016-05-03 3.670 3.770 3.630 3.730 589,715.270
2016-05-04 3.730 3.780 3.700 3.730 186,994.790
2016-05-05 3.730 3.760 3.680 3.700 228,090.810
2016-05-06 3.700 3.800 3.690 3.780 259,322.620
2016-05-07 3.780 4.020 3.750 3.930 767,444.850
2016-05-08 3.930 3.960 3.860 3.910 253,868.760
2016-05-09 3.910 4.070 3.870 4.030 732,815.070
2016-05-10 4.030 4.130 3.770 3.780 835,318.150
2016-05-11 3.780 3.930 3.780 3.860 599,815.570
2016-05-12 3.860 3.930 3.750 3.840 402,792.680
2016-05-13 3.840 3.950 3.810 3.910 589,009.530
2016-05-14 3.910 4.090 3.900 4.010 559,996.150
2016-05-15 4.010 4.120 3.950 4.050 422,330.460
2016-05-16 4.050 4.180 3.940 4.000 858,723.220
2016-05-17 4.000 4.100 3.930 4.000 514,566.440
2016-05-18 4.000 4.080 3.950 4.000 479,138.810
2016-05-19 4.000 4.080 3.830 3.880 974,338.890
2016-05-20 3.880 3.960 3.780 3.870 1,367,386.130
2016-05-21 3.870 4.000 3.860 3.950 473,574.950
2016-05-22 3.950 3.990 3.890 3.940 337,948.710
2016-05-23 3.940 3.990 3.880 3.970 323,810.890
2016-05-24 3.970 4.010 3.920 3.940 240,517.590
2016-05-25 3.940 4.080 3.930 4.040 667,691.760
2016-05-26 4.040 4.110 3.990 4.080 800,531.970
2016-05-27 4.080 4.620 4.070 4.480 2,833,527.460
2016-05-28 4.480 4.700 4.300 4.410 2,492,574.290
2016-05-29 4.410 4.790 4.280 4.410 1,893,437.710
2016-05-30 4.410 4.600 4.330 4.540 666,624.920
2016-05-31 4.540 4.670 4.430 4.560 1,230,665.450
2016-06-01 4.560 4.880 4.510 4.670 1,057,031.140
2016-06-02 4.670 4.730 4.630 4.670 393,730.210
2016-06-03 4.670 4.830 4.650 4.800 912,175.620
2016-06-04 4.800 4.870 4.690 4.750 1,019,619.490
2016-06-05 4.750 4.830 4.700 4.790 471,877.710
2016-06-06 4.790 5.120 4.720 4.920 1,026,522.280
2016-06-07 4.920 4.970 4.660 4.740 1,003,668.610
2016-06-08 4.740 4.780 4.640 4.740 501,221.150
2016-06-09 4.740 4.760 4.630 4.710 481,322.670
2016-06-10 4.710 4.860 4.670 4.820 571,981.680
2016-06-11 4.820 4.950 4.810 4.910 357,554.330
2016-06-12 4.910 5.350 4.880 5.110 2,595,722.500
2016-06-13 5.110 5.570 4.960 5.210 2,881,011.070
2016-06-14 5.210 5.260 4.870 5.150 2,793,220.570
2016-06-15 5.150 5.220 5.080 5.170 1,318,793.890
2016-06-16 5.170 5.520 5.110 5.490 3,155,470.300
2016-06-17 5.490 5.800 5.020 5.440 3,218,040.490
2016-06-18 5.440 11.710 5.320 5.470 1,749,530.230
2016-06-19 5.470 5.550 5.390 5.480 547,624.090
2016-06-20 5.480 5.500 5.110 5.220 1,281,505.660
2016-06-21 5.220 5.160 4.410 4.740 2,426,647.010
2016-06-22 4.740 4.860 3.730 3.770 3,127,340.410
2016-06-23 3.770 3.860 3.310 3.780 2,715,023.330
2016-06-24 3.780 4.340 3.740 4.150 2,160,937.010
2016-06-25 4.150 4.360 3.860 4.170 1,110,973.950
2016-06-26 4.170 4.190 3.890 4.000 764,597.830
2016-06-27 4.000 4.150 3.960 4.070 460,711.540
2016-06-28 4.070 4.150 4.010 4.060 560,502.790
2016-06-29 4.060 4.090 3.990 4.030 312,269.600
2016-06-30 4.030 4.230 3.880 4.160 651,164.870
2016-07-01 4.160 4.320 4.130 4.230 795,647.130
2016-07-02 4.230 4.630 4.190 4.560 889,881.400
2016-07-03 4.560 4.580 4.140 4.290 1,028,654.440
2016-07-04 4.290 4.490 4.160 4.460 717,735.280
2016-07-05 4.460 4.500 4.240 4.360 552,987.930
2016-07-06 4.360 4.480 4.380 4.430 235,769.850
2016-07-07 4.430 4.450 3.840 4.070 1,734,843.680
2016-07-08 4.070 4.210 3.980 4.180 624,521.430
2016-07-09 4.180 4.200 3.900 4.120 782,078.630
2016-07-10 4.120 4.130 4.020 4.090 188,164.470
2016-07-11 4.090 4.200 4.000 4.070 372,045.050
2016-07-12 4.070 4.190 4.040 4.160 455,320.940
2016-07-13 4.160 4.180 4.110 4.140 229,367.060
2016-07-14 4.140 4.300 4.100 4.130 227,912.130
2016-07-15 4.130 4.160 4.110 4.130 200,897.450
2016-07-16 4.130 4.140 4.080 4.110 177,258.190
2016-07-17 4.110 4.230 4.080 4.140 307,352.750
2016-07-18 4.140 4.180 4.100 4.130 235,820.820
2016-07-19 4.130 4.160 4.100 4.140 176,899.120
2016-07-20 4.140 4.140 4.080 4.110 341,003.330
2016-07-21 4.110 4.130 4.080 4.120 209,042.700
2016-07-22 4.120 4.120 3.950 4.020 495,777.790
2016-07-23 4.020 4.050 3.980 4.040 150,092.580
2016-07-24 4.040 4.070 4.000 4.050 314,841.830
2016-07-25 4.050 4.060 4.010 4.030 196,205.610
2016-07-26 4.030 4.040 3.880 3.950 482,532.450
2016-07-27 3.950 4.000 3.900 3.960 204,370.220
2016-07-28 3.960 3.980 3.930 3.960 182,529.200
2016-07-29 3.960 4.110 3.930 4.050 218,498.410
2016-07-30 4.050 4.120 4.050 4.070 214,396.630
2016-07-31 4.070 4.070 3.940 3.940 404,473.400
2016-08-01 3.940 3.950 3.860 3.880 430,772.200
2016-08-02 3.880 3.880 3.250 3.500 1,039,767.740
2016-08-03 3.500 3.750 3.490 3.700 405,037.120
2016-08-04 3.700 3.760 3.660 3.720 204,086.750
2016-08-05 3.720 3.720 3.640 3.700 145,391.720
2016-08-06 3.700 3.780 3.680 3.760 205,068.460
2016-08-07 3.760 3.800 3.700 3.760 197,479.740
2016-08-08 3.760 3.810 3.740 3.780 164,160.660
2016-08-09 3.780 3.780 3.720 3.740 193,166.780
2016-08-10 3.740 3.800 3.710 3.750 439,688.500
2016-08-11 3.750 3.780 3.720 3.750 422,731.410
2016-08-12 3.750 3.750 3.680 3.710 388,961.080
2016-08-13 3.710 3.760 3.680 3.710 484,446.760
2016-08-14 3.710 3.720 3.580 3.620 317,684.030
2016-08-15 3.620 3.670 3.540 3.580 465,920.510
2016-08-16 3.580 3.650 3.550 3.630 297,997.470
2016-08-17 3.630 3.670 3.570 3.590 268,121.540
2016-08-18 3.590 3.630 3.580 3.600 185,001.540
2016-08-19 3.600 3.620 3.570 3.600 120,222.300
2016-08-20 3.600 3.630 3.580 3.610 118,537.870
2016-08-21 3.610 3.630 3.590 3.610 133,942.990
2016-08-22 3.610 3.680 3.570 3.660 373,663.430
2016-08-23 3.660 4.010 3.640 3.940 1,649,768.490
2016-08-24 3.940 3.960 3.790 3.840 578,504.510
2016-08-25 3.840 3.890 3.750 3.790 421,763.190
2016-08-26 3.790 3.850 3.770 3.810 341,316.240
2016-08-27 3.810 3.820 3.690 3.740 235,694.370
2016-08-28 3.740 3.770 3.710 3.730 196,733.640
2016-08-29 3.730 3.800 3.700 3.770 260,056.760
2016-08-30 3.770 3.840 3.750 3.800 264,332.210
2016-08-31 3.800 3.820 3.760 3.790 169,849.520
2016-09-01 3.790 3.870 3.750 3.820 237,520.080
2016-09-02 3.820 3.860 3.790 3.810 254,663.420
2016-09-03 3.810 3.930 3.800 3.900 252,067.420
2016-09-04 3.900 4.040 3.870 4.010 370,844.530
2016-09-05 4.010 4.010 3.930 3.960 212,360.820
2016-09-06 3.960 3.980 3.910 3.950 170,809.640
2016-09-07 3.950 3.970 3.890 3.950 176,398.290
2016-09-08 3.950 4.030 3.930 3.970 274,015.880
2016-09-09 3.970 3.990 3.920 3.960 201,773.530
2016-09-10 3.960 3.990 3.930 3.960 124,659.060
2016-09-11 3.960 3.980 3.800 3.850 325,761.820
2016-09-12 3.850 3.860 3.730 3.810 260,671.390
2016-09-13 3.810 3.840 3.760 3.810 137,683.530
2016-09-14 3.810 3.850 3.790 3.820 139,177.700
2016-09-15 3.820 3.840 3.780 3.800 122,846.870
2016-09-16 3.800 3.830 3.790 3.820 170,843.860
2016-09-17 3.820 3.830 3.780 3.800 127,441.150
2016-09-18 3.800 3.830 3.790 3.830 168,340.690
2016-09-19 3.830 3.850 3.800 3.820 194,300.510
2016-09-20 3.820 3.840 3.800 3.830 137,386.440
2016-09-21 3.830 3.940 3.730 3.770 328,871.650
2016-09-22 3.770 3.890 3.740 3.760 118,805.200
2016-09-23 3.760 3.840 3.740 3.810 189,847.240
2016-09-24 3.810 3.860 3.790 3.800 166,666.690
2016-09-25 3.800 3.820 3.770 3.800 128,338.740
2016-09-26 3.800 3.880 3.780 3.850 246,887.080
2016-09-27 3.850 3.880 3.820 3.840 127,270.040
2016-09-28 3.840 3.860 3.820 3.830 102,532.080
2016-09-29 3.830 3.850 3.820 3.840 111,407.810
2016-09-30 3.840 3.850 3.790 3.830 172,094.370
2016-10-01 3.830 3.850 3.800 3.830 207,174.820
2016-10-02 3.830 3.850 3.810 3.840 87,043.440
2016-10-03 3.840 3.850 3.810 3.830 109,650.320
2016-10-04 3.830 3.850 3.810 3.830 107,768.190
2016-10-05 3.830 3.860 3.810 3.840 107,484.750
2016-10-06 3.840 3.840 3.810 3.820 111,507.440
2016-10-07 3.820 3.850 3.810 3.840 176,368.100
2016-10-08 3.840 3.850 3.800 3.820 120,645.010
2016-10-09 3.820 3.830 3.760 3.810 92,226.080
2016-10-10 3.810 3.850 3.720 3.770 216,256.880
2016-10-11 3.770 3.850 3.770 3.810 296,493.320
2016-10-12 3.810 3.820 3.770 3.800 146,642.850
2016-10-13 3.800 3.960 3.790 3.880 256,738.160
2016-10-14 3.880 3.910 3.840 3.870 170,050.790
2016-10-15 3.870 3.900 3.840 3.860 80,224.570
2016-10-16 3.860 3.890 3.850 3.860 96,832.570
2016-10-17 3.860 3.880 3.820 3.840 146,097.740
2016-10-18 3.840 3.870 3.800 3.820 166,429.120
2016-10-19 3.820 3.840 3.740 3.790 188,456.140
2016-10-20 3.790 3.800 3.710 3.770 152,561.140
2016-10-21 3.770 3.830 3.750 3.800 204,291.930
2016-10-22 3.800 3.910 3.790 3.850 478,672.550
2016-10-23 3.850 3.920 3.840 3.880 288,579.780
2016-10-24 3.880 3.910 3.830 3.840 405,128.800
2016-10-25 3.840 3.900 3.840 3.850 206,571.670
2016-10-26 3.850 3.990 3.860 3.920 609,978.420
2016-10-27 3.920 4.050 3.920 3.980 362,303.390
2016-10-28 3.980 4.000 3.910 3.950 252,281.110
2016-10-29 3.950 4.100 3.930 4.050 429,124.130
2016-10-30 4.050 4.050 3.950 3.960 374,082.590
2016-10-31 3.960 4.020 3.940 3.960 184,781.470
2016-11-01 3.960 4.150 3.920 4.060 498,357.700
2016-11-02 4.060 4.120 4.010 4.080 273,378.580
2016-11-03 4.080 4.170 3.730 3.830 707,021.600
2016-11-04 3.830 3.890 3.780 3.860 317,922.970
2016-11-05 3.860 3.880 3.820 3.860 135,156.530
2016-11-06 3.860 3.900 3.800 3.870 187,205.240
2016-11-07 3.870 3.880 3.580 3.840 213,277.890
2016-11-08 3.840 3.860 3.800 3.820 163,855.180
2016-11-09 3.820 3.930 3.630 3.850 466,008.910
2016-11-10 3.850 3.850 3.760 3.800 207,089.090
2016-11-11 3.800 3.830 3.780 3.800 106,056.680
2016-11-12 3.800 3.810 3.710 3.750 257,265.850
2016-11-13 3.750 3.940 3.630 3.850 392,837.510
2016-11-14 3.850 3.900 3.830 3.860 165,640.270
2016-11-15 3.860 3.960 3.830 3.870 318,443.020
2016-11-16 3.870 4.020 3.850 3.890 389,962.190
2016-11-17 3.890 3.990 3.850 3.880 324,501.140
2016-11-18 3.880 3.980 3.870 3.930 231,253.710
2016-11-19 3.930 3.950 3.870 3.920 208,135.110
2016-11-20 3.920 3.950 3.830 3.880 273,815.580
2016-11-21 3.880 3.930 3.860 3.920 208,297.580
2016-11-22 3.920 3.960 3.860 3.910 248,055.300
2016-11-23 3.910 3.960 3.850 3.900 209,524.210
2016-11-24 3.900 3.920 3.830 3.860 196,514.650
2016-11-25 3.860 3.890 3.840 3.880 138,529.130
2016-11-26 3.880 3.890 3.820 3.850 102,925.210
2016-11-27 3.850 3.890 3.830 3.860 111,797.050
2016-11-28 3.860 3.890 3.850 3.870 157,410.960
2016-11-29 3.870 3.900 3.820 3.840 344,442.210
2016-11-30 3.840 3.900 3.820 3.870 198,508.330
2016-12-01 3.870 3.900 3.850 3.890 231,755.460
2016-12-02 3.890 3.940 3.870 3.900 375,142.990
2016-12-03 3.900 3.920 3.840 3.890 216,200.980
2016-12-04 3.890 3.920 3.870 3.890 169,545.430
2016-12-05 3.890 3.900 3.280 3.490 1,947,847.690
2016-12-06 3.490 3.530 3.420 3.500 312,872.340
2016-12-07 3.500 3.640 3.460 3.630 223,784.160
2016-12-08 3.630 3.710 3.600 3.670 209,077.660
2016-12-09 3.670 3.690 3.640 3.670 142,859.570
2016-12-10 3.670 3.690 3.650 3.670 117,779.090
2016-12-11 3.670 3.670 3.590 3.630 137,904.190
2016-12-12 3.630 3.680 3.610 3.650 196,251.270
2016-12-13 3.650 3.680 3.580 3.630 137,976.970
2016-12-14 3.630 3.650 3.560 3.610 136,325.780
2016-12-15 3.610 3.660 3.570 3.630 150,793.050
2016-12-16 3.630 3.660 3.560 3.620 120,004.160
2016-12-17 3.620 3.680 3.580 3.670 218,200.490
2016-12-18 3.670 3.700 3.640 3.660 116,105.830
2016-12-19 3.660 3.710 3.610 3.640 110,688.740
2016-12-20 3.640 3.650 3.610 3.640 127,716.850
2016-12-21 3.640 3.790 3.610 3.630 353,241.770
2016-12-22 3.630 3.750 3.580 3.670 388,063.220
2016-12-23 3.670 4.450 3.630 4.410 1,864,968.100
2016-12-24 4.410 4.680 4.250 4.380 1,325,476.970
2016-12-25 4.380 4.430 4.030 4.220 824,522.240
2016-12-26 4.220 4.330 4.080 4.200 481,223.430
2016-12-27 4.200 4.440 4.160 4.300 601,397.770
2016-12-28 4.300 4.540 4.280 4.420 922,988.050
2016-12-29 4.420 4.540 4.330 4.470 795,682.340
2016-12-30 4.470 4.500 4.140 4.350 1,711,452.830
2016-12-31 4.350 4.420 4.220 4.320 532,524.250
2017-01-01 4.320 4.500 4.260 4.420 621,447.820
2017-01-02 4.420 4.690 4.370 4.540 1,197,397.950
2017-01-03 4.540 4.630 4.420 4.510 494,437.820
2017-01-04 4.510 4.730 4.360 4.420 1,866,468.030
2017-01-05 4.420 4.630 3.950 4.160 2,312,058.240
2017-01-06 4.160 4.290 3.610 3.760 1,628,401.070
2017-01-07 3.760 3.930 3.480 3.820 790,065.300
2017-01-08 3.820 3.960 3.800 3.910 496,653.670
2017-01-09 3.910 4.320 3.780 4.250 867,517.550
2017-01-10 4.250 4.580 4.150 4.470 1,178,608.710
2017-01-11 4.470 4.570 3.690 3.840 2,266,585.050
2017-01-12 3.840 4.050 3.680 3.940 910,975.160
2017-01-13 3.940 4.020 3.760 3.860 562,336.060
2017-01-14 3.860 4.000 3.800 3.890 348,900.150
2017-01-15 3.890 3.900 3.790 3.850 210,515.660
2017-01-16 3.850 3.880 3.790 3.820 271,061.660
2017-01-17 3.820 3.940 3.790 3.890 692,992.430
2017-01-18 3.890 3.920 3.700 3.800 576,939.820
2017-01-19 3.800 3.910 3.750 3.820 485,428.220
2017-01-20 3.820 3.920 3.780 3.840 460,705.100
2017-01-21 3.840 3.900 3.840 3.850 201,134.880
2017-01-22 3.850 3.880 3.770 3.810 282,998.800
2017-01-23 3.810 3.840 3.770 3.820 233,992.480
2017-01-24 3.820 3.830 3.740 3.750 249,022.320
2017-01-25 3.750 3.780 3.640 3.660 307,296.450
2017-01-26 3.660 3.850 3.630 3.810 419,901.640
2017-01-27 3.810 3.860 3.740 3.850 222,518.260
2017-01-28 3.850 3.860 3.790 3.840 179,309.890
2017-01-29 3.840 3.860 3.800 3.820 116,219.880
2017-01-30 3.820 4.060 3.820 3.990 951,809.950
2017-01-31 3.990 4.150 3.960 4.020 1,105,686.940
2017-02-01 4.020 4.060 3.960 4.000 476,370.950
2017-02-02 4.000 4.040 3.930 4.030 468,931.370
2017-02-03 4.030 4.060 3.910 3.990 567,884.580
2017-02-04 3.990 4.020 3.890 3.960 365,624.160
2017-02-05 3.960 4.030 3.900 3.970 209,078.620
2017-02-06 3.970 3.960 3.890 3.930 177,895.130
2017-02-07 3.930 3.980 3.890 3.930 384,195.480
2017-02-08 3.930 3.980 3.840 3.930 360,107.160
2017-02-09 3.930 3.950 3.490 3.670 1,671,232.870
2017-02-10 3.670 3.790 3.560 3.760 610,452.210
2017-02-11 3.760 3.830 3.750 3.810 140,264.580
2017-02-12 3.810 3.790 3.710 3.730 157,667.770
2017-02-13 3.730 3.760 3.670 3.740 217,411.420
2017-02-14 3.740 3.800 3.690 3.800 264,094.060
2017-02-15 3.800 3.840 3.750 3.810 328,590.880
2017-02-16 3.810 3.890 3.790 3.840 292,751.700
2017-02-17 3.840 3.880 3.750 3.830 282,965.160
2017-02-18 3.830 3.860 3.750 3.780 203,825.080
2017-02-19 3.780 3.790 3.720 3.750 283,336.660
2017-02-20 3.750 3.790 3.690 3.730 510,892.610
2017-02-21 3.730 3.810 3.720 3.780 587,831.120
2017-02-22 3.780 3.840 3.450 3.800 689,241.490
2017-02-23 3.800 3.900 3.780 3.800 426,643.920
2017-02-24 3.800 3.910 3.720 3.870 671,749.000
2017-02-25 3.870 3.910 3.810 3.850 317,380.160
2017-02-26 3.850 3.870 3.780 3.820 243,572.370
2017-02-27 3.820 3.870 3.790 3.830 511,172.370
2017-02-28 3.830 3.870 3.760 3.770 278,574.700
2017-03-01 3.770 3.870 3.750 3.800 421,116.410
2017-03-02 3.800 4.350 3.780 3.960 2,290,554.750
2017-03-03 3.960 4.130 3.940 4.020 860,578.080
2017-03-04 4.020 4.060 3.910 3.980 300,507.240
2017-03-05 3.980 4.000 3.900 3.970 283,504.900
2017-03-06 3.970 4.070 3.930 4.050 396,126.960
2017-03-07 4.050 4.090 3.900 3.960 470,587.520
2017-03-08 3.960 3.980 3.780 3.800 393,467.130
2017-03-09 3.800 3.920 3.800 3.890 407,486.270
2017-03-10 3.890 4.000 3.700 3.780 1,319,675.570
2017-03-11 3.780 3.890 3.730 3.800 468,488.430
2017-03-12 3.800 3.910 3.780 3.870 468,607.520
2017-03-13 3.870 5.230 3.820 4.360 3,571,611.770
2017-03-14 4.360 4.380 4.030 4.170 1,615,122.420
2017-03-15 4.170 4.370 4.020 4.260 1,586,269.950
2017-03-16 4.260 4.590 4.160 4.330 3,217,666.910
2017-03-17 4.330 4.420 4.070 4.200 2,058,054.820
2017-03-18 4.200 4.350 3.850 4.050 2,694,649.650
2017-03-19 4.050 4.170 3.920 3.980 1,049,375.490
2017-03-20 3.980 4.150 3.900 4.120 659,202.400
2017-03-21 4.120 4.150 4.010 4.090 784,264.090
2017-03-22 4.090 4.110 3.880 3.980 1,320,995.390
2017-03-23 3.980 4.100 3.940 4.020 505,477.600
2017-03-24 4.020 4.370 3.980 4.180 2,497,555.530
2017-03-25 4.180 4.280 4.010 4.130 1,412,989.590
2017-03-26 4.130 4.190 4.040 4.100 605,827.770
2017-03-27 4.100 4.200 4.060 4.100 818,822.750
2017-03-28 4.100 4.330 4.080 4.200 630,059.440
2017-03-29 4.200 4.410 4.140 4.320 1,075,702.670
2017-03-30 4.320 8.230 4.290 7.500 41,126,154.920
2017-03-31 7.500 7.810 5.890 7.100 21,628,256.820
2017-04-01 7.100 7.610 6.470 7.480 11,297,597.190
2017-04-02 7.480 8.560 7.040 8.220 21,416,364.680
2017-04-03 8.220 9.270 7.480 8.570 22,252,992.960
2017-04-04 8.570 9.480 8.190 8.970 21,289,275.380
2017-04-05 8.970 12.850 8.820 12.390 52,482,355.350
2017-04-06 12.390 12.620 9.830 10.700 49,620,286.330
2017-04-07 10.700 11.270 9.400 9.890 22,285,843.030
2017-04-08 9.890 11.220 9.780 10.660 12,488,907.650
2017-04-09 10.660 10.940 8.710 9.210 21,616,917.880
2017-04-10 9.210 10.120 8.840 9.800 13,718,090.370
2017-04-11 9.800 10.320 9.370 9.660 8,935,940.350
2017-04-12 9.660 12.160 9.620 11.600 35,836,545.910
2017-04-13 11.600 11.720 10.690 11.060 12,232,849.580
2017-04-14 11.060 11.910 10.990 11.670 11,641,589.030
2017-04-15 11.670 12.200 10.990 11.670 11,482,683.260
2017-04-16 11.670 11.860 11.510 11.730 3,985,606.520
2017-04-17 11.730 12.810 10.540 11.260 23,954,844.200
2017-04-18 11.260 11.590 10.480 11.060 19,065,508.590
2017-04-19 11.060 11.210 9.980 10.290 12,092,129.160
2017-04-20 10.290 11.450 10.100 10.970 13,181,862.650
2017-04-21 10.970 12.470 10.840 12.000 23,765,409.390
2017-04-22 12.000 14.510 11.830 14.050 41,723,989.770
2017-04-23 14.050 15.740 13.860 15.150 53,805,875.910
2017-04-24 15.150 15.310 14.130 14.870 21,087,846.730
2017-04-25 14.870 15.260 14.080 15.060 19,065,935.310
2017-04-26 15.060 15.860 14.480 14.890 26,712,135.450
2017-04-27 14.890 15.160 13.350 14.660 25,883,706.300
2017-04-28 14.660 14.830 13.810 14.250 12,777,385.750
2017-04-29 14.250 15.790 14.280 15.750 15,133,267.490
2017-04-30 15.750 16.090 15.290 15.630 15,498,677.140
2017-05-01 15.630 16.250 14.950 15.740 21,067,993.450
2017-05-02 15.740 15.880 14.940 15.570 10,808,154.920
2017-05-03 15.570 26.520 15.510 20.530 87,432,364.090
2017-05-04 20.530 26.680 20.350 22.950 101,954,652.570
2017-05-05 22.950 27.160 22.410 25.200 81,502,296.360
2017-05-06 25.200 27.930 24.810 27.460 38,740,868.930
2017-05-07 27.460 30.910 27.300 29.500 64,930,012.600
2017-05-08 29.500 29.830 27.110 28.100 42,746,336.280
2017-05-09 28.100 32.440 23.280 31.770 88,418,239.630
2017-05-10 31.770 36.470 29.040 31.280 124,969,930.370
2017-05-11 31.280 32.080 26.980 29.880 63,878,910.830
2017-05-12 29.880 30.780 25.560 26.760 48,199,985.990
2017-05-13 26.760 28.180 24.470 28.140 34,940,101.960
2017-05-14 28.140 29.860 26.790 28.070 27,363,120.180
2017-05-15 28.070 28.090 23.230 24.500 37,537,464.070
2017-05-16 24.500 25.150 20.920 22.830 53,456,345.980
2017-05-17 22.830 26.000 20.320 25.060 59,239,250.240
2017-05-18 25.060 28.790 24.440 27.880 46,063,027.720
2017-05-19 27.880 28.200 26.190 27.270 37,085,394.310
2017-05-20 27.270 28.170 26.660 27.420 20,413,017.890
2017-05-21 27.420 28.540 25.260 26.020 33,593,334.570
2017-05-22 26.020 26.700 22.820 24.790 53,140,116.400
2017-05-23 24.790 31.720 24.400 31.360 69,453,835.060
2017-05-24 31.360 35.940 29.850 34.800 76,427,969.400
2017-05-25 34.800 35.760 26.070 28.320 82,873,114.270
2017-05-26 28.320 31.350 23.350 24.450 62,136,621.230
2017-05-27 24.450 25.940 18.130 22.830 63,559,697.720
2017-05-28 22.830 25.920 21.790 23.890 37,736,853.790
2017-05-29 23.890 25.990 23.010 25.330 25,039,934.600
2017-05-30 25.330 26.330 23.540 23.890 28,996,976.430
2017-05-31 23.890 25.990 23.510 25.910 25,232,341.830
2017-06-01 25.910 29.610 25.770 27.550 49,800,957.200
2017-06-02 27.550 28.650 26.780 28.270 22,513,588.190
2017-06-03 28.270 28.560 26.810 27.270 16,824,195.810
2017-06-04 27.270 27.930 26.860 27.890 15,762,467.440
2017-06-05 27.890 31.620 27.850 30.780 40,548,644.200
2017-06-06 30.780 31.190 28.320 30.070 42,992,959.080
2017-06-07 30.070 30.570 27.880 28.470 25,712,956.100
2017-06-08 28.470 30.390 27.800 29.900 24,919,274.360
2017-06-09 29.900 30.630 29.510 29.540 21,986,499.420
2017-06-10 29.540 30.310 29.390 30.060 24,059,480.260
2017-06-11 30.060 34.430 29.650 33.630 52,704,206.810
2017-06-12 33.630 33.700 27.090 28.980 55,552,187.100
2017-06-13 28.980 30.610 28.740 30.380 22,434,912.480
2017-06-14 30.380 31.810 27.960 29.190 40,744,168.590
2017-06-15 29.190 29.790 25.450 29.290 42,738,176.250
2017-06-16 29.290 34.180 28.320 34.120 53,638,308.120
2017-06-17 34.120 47.700 34.120 45.800 204,842,940.540
2017-06-18 45.800 45.810 39.490 43.800 106,024,449.100
2017-06-19 43.800 50.140 42.450 47.370 134,413,488.820
2017-06-20 47.370 48.320 43.290 45.680 68,659,918.630
2017-06-21 45.680 46.750 42.850 44.500 53,663,961.390
2017-06-22 44.500 47.910 43.210 46.160 44,885,019.400
2017-06-23 46.160 46.980 45.480 46.000 24,046,249.470
2017-06-24 46.000 46.090 42.040 42.700 35,158,428.470
2017-06-25 42.700 44.020 39.330 41.280 40,946,994.360
2017-06-26 41.280 42.210 34.430 38.530 67,058,517.290
2017-06-27 38.530 40.240 34.190 40.240 51,972,842.180
2017-06-28 40.240 43.100 37.950 41.890 47,463,923.080
2017-06-29 41.890 41.940 39.450 40.130 25,918,352.300
2017-06-30 40.130 41.220 39.290 39.480 20,906,005.140
2017-07-01 39.480 39.700 37.120 38.080 19,837,650.460
2017-07-02 38.080 41.650 36.870 41.260 26,758,013.340
2017-07-03 41.260 47.560 40.360 45.340 82,237,199.370
2017-07-04 45.340 54.820 45.340 54.510 136,045,162.560
2017-07-05 54.510 56.580 49.110 52.920 97,598,572.290
2017-07-06 52.920 52.980 49.790 51.040 42,796,216.440
2017-07-07 51.040 51.180 44.470 46.100 82,111,789.690
2017-07-08 46.100 52.110 44.330 51.220 62,095,488.700
2017-07-09 51.220 52.400 48.320 48.630 43,087,563.540
2017-07-10 48.630 49.660 42.680 45.000 66,471,287.020
2017-07-11 45.000 46.690 41.840 43.980 66,201,265.450
2017-07-12 43.980 48.380 42.400 47.140 60,143,698.560
2017-07-13 47.140 47.660 44.070 45.690 33,745,880.890
2017-07-14 45.690 45.960 39.960 42.460 53,012,174.190
2017-07-15 42.460 42.680 37.700 38.410 55,602,665.510
2017-07-16 38.410 41.810 35.490 40.700 65,293,460.200
2017-07-17 40.700 42.980 39.910 42.170 60,156,241.780
2017-07-18 42.170 44.840 40.740 43.350 57,140,834.570
2017-07-19 43.350 43.770 39.820 40.110 41,443,140.560
2017-07-20 40.110 45.230 40.110 44.350 61,701,476.230
2017-07-21 44.350 47.310 43.990 45.200 51,397,779.300
2017-07-22 45.200 47.110 44.880 46.470 22,979,927.340
2017-07-23 46.470 46.670 43.630 44.670 28,134,127.540
2017-07-24 44.670 45.280 43.850 44.770 20,003,120.610
2017-07-25 44.770 45.050 40.520 42.300 42,446,216.080
2017-07-26 42.300 43.090 40.470 42.030 24,636,676.710
2017-07-27 42.030 42.410 40.890 41.890 20,292,493.770
2017-07-28 41.890 42.190 40.170 40.430 25,261,842.080
2017-07-29 40.430 41.400 38.550 41.070 21,624,892.790
2017-07-30 41.070 42.050 39.820 40.610 14,790,620.650
2017-07-31 40.610 43.570 38.450 42.380 36,896,252.790
2017-08-01 42.380 43.930 41.110 43.160 39,690,704.660
2017-08-02 43.160 43.190 41.660 41.920 20,133,705.400
2017-08-03 41.920 43.180 41.800 42.750 14,029,809.380
2017-08-04 42.750 43.770 42.410 43.310 16,242,345.850
2017-08-05 43.310 47.230 43.210 46.240 40,240,694.240
2017-08-06 46.240 46.880 45.160 45.560 20,509,678.360
2017-08-07 45.560 46.700 45.210 46.110 19,821,566.260
2017-08-08 46.110 49.930 45.690 49.130 38,124,611.660
2017-08-09 49.130 50.200 46.900 47.780 36,171,405.470
2017-08-10 47.780 48.680 46.970 46.970 18,788,211.760
2017-08-11 46.970 47.620 46.630 47.110 21,086,959.550
2017-08-12 47.110 47.770 46.000 46.270 26,154,345.140
2017-08-13 46.270 47.430 44.000 45.490 35,331,475.850
2017-08-14 45.490 46.560 45.150 45.700 19,459,261.190
2017-08-15 45.700 45.800 41.780 43.170 33,786,160.330
2017-08-16 43.170 44.940 42.100 43.970 22,142,597.970
2017-08-17 43.970 44.740 43.130 43.830 18,733,697.250
2017-08-18 43.830 47.920 43.230 46.740 40,574,149.410
2017-08-19 46.740 46.890 43.390 45.190 20,514,354.210
2017-08-20 45.190 47.390 44.070 45.810 17,689,808.360
2017-08-21 45.810 48.940 45.270 48.090 30,030,772.480
2017-08-22 48.090 48.100 44.850 46.400 28,209,467.680
2017-08-23 46.400 55.430 46.050 53.440 83,643,726.310
2017-08-24 53.440 53.580 50.340 50.360 56,389,670.390
2017-08-25 50.360 52.300 49.780 51.090 30,861,268.580
2017-08-26 51.090 52.130 50.090 51.580 22,089,859.980
2017-08-27 51.580 64.490 51.370 61.080 121,485,913.490
2017-08-28 61.080 64.950 58.870 62.360 81,891,911.780
2017-08-29 62.360 64.200 61.170 63.760 58,218,596.890
2017-08-30 63.760 66.570 61.860 65.970 52,584,713.020
2017-08-31 65.970 74.590 65.120 73.030 129,559,211.640
2017-09-01 73.030 92.770 71.500 87.880 316,464,574.140
2017-09-02 87.880 93.670 73.290 79.180 260,187,395.340
2017-09-03 79.180 84.070 74.950 79.040 124,890,039.970
2017-09-04 79.040 79.060 62.970 68.890 197,880,261.540
2017-09-05 68.890 74.690 63.290 73.730 137,991,645.490
2017-09-06 73.730 82.170 73.690 81.440 147,734,449.300
2017-09-07 81.440 82.840 77.400 80.250 96,855,844.670
2017-09-08 80.250 82.200 68.420 73.190 187,197,024.210
2017-09-09 73.190 73.950 69.000 71.090 76,615,292.000
2017-09-10 71.090 71.110 63.330 67.080 105,909,535.340
2017-09-11 67.080 71.210 65.550 68.130 73,656,622.480
2017-09-12 68.130 71.970 64.720 65.890 97,264,307.000
2017-09-13 65.890 66.340 57.870 61.780 140,918,803.140
2017-09-14 61.780 62.660 44.900 45.200 205,038,177.610
2017-09-15 45.200 55.650 33.380 52.000 343,835,193.010
2017-09-16 52.000 57.340 50.540 52.100 120,177,655.470
2017-09-17 52.100 53.180 47.730 51.000 73,060,667.900
2017-09-18 51.000 57.490 50.980 56.160 111,381,221.660
2017-09-19 56.160 56.700 51.270 52.800 89,515,520.800
2017-09-20 52.800 54.370 51.070 51.560 46,361,439.880
2017-09-21 51.560 52.480 45.110 46.460 100,420,510.010
2017-09-22 46.460 49.030 44.800 47.670 76,916,515.520
2017-09-23 47.670 50.010 46.380 49.290 44,793,106.020
2017-09-24 49.290 49.400 47.180 47.500 29,589,565.360
2017-09-25 47.500 53.160 47.470 52.270 66,087,743.340
2017-09-26 52.270 54.370 51.420 52.270 48,431,172.100
2017-09-27 52.270 57.390 52.240 56.900 75,024,623.220
2017-09-28 56.900 57.160 54.000 54.910 64,516,773.540
2017-09-29 54.910 54.930 50.440 52.800 64,227,763.470
2017-09-30 52.800 55.910 52.750 55.410 36,860,837.860
2017-10-01 55.410 55.550 53.580 54.800 30,401,267.370
2017-10-02 54.800 54.970 52.930 53.290 30,684,048.140
2017-10-03 53.290 53.540 51.340 52.150 30,707,803.260
2017-10-04 52.150 52.980 50.530 51.220 31,053,173.590
2017-10-05 51.220 51.870 50.170 51.640 26,593,841.050
2017-10-06 51.640 52.750 51.340 52.080 21,668,387.990
2017-10-07 52.080 52.900 51.610 52.570 19,001,783.550
2017-10-08 52.570 54.790 52.320 53.300 36,217,438.710
2017-10-09 53.300 53.440 48.120 50.080 54,786,620.310
2017-10-10 50.080 51.630 49.690 50.580 31,741,909.990
2017-10-11 50.580 51.050 50.180 50.790 19,957,142.120
2017-10-12 50.790 59.720 50.730 59.720 121,666,559.460
2017-10-13 59.720 60.760 55.110 59.050 122,355,541.450
2017-10-14 59.050 66.480 58.340 63.940 111,286,807.310
2017-10-15 63.940 69.950 62.080 65.570 136,097,133.070
2017-10-16 65.580 66.410 62.280 64.760 57,750,104.010
2017-10-17 64.760 64.970 58.500 59.190 62,123,185.520
2017-10-18 59.190 61.890 53.050 60.550 98,042,683.550
2017-10-19 60.550 61.390 58.350 59.680 59,145,290.660
2017-10-20 59.680 62.170 58.310 60.090 55,677,469.840
2017-10-21 60.080 60.360 56.170 58.090 47,776,832.140
2017-10-22 58.090 58.670 55.730 56.510 30,628,993.590
2017-10-23 56.520 56.570 51.920 54.630 63,386,543.190
2017-10-24 54.630 58.980 52.350 55.560 69,816,687.740
2017-10-25 55.560 56.400 53.520 56.190 36,591,936.460
2017-10-26 56.190 56.950 54.900 55.550 25,040,264.660
2017-10-27 55.550 55.990 54.690 55.020 19,515,585.360
2017-10-28 55.020 55.790 53.950 54.220 16,837,184.690
2017-10-29 54.220 57.830 53.860 56.750 41,624,090.910
2017-10-30 56.750 58.660 55.810 56.220 32,778,628.050
2017-10-31 56.220 56.740 55.490 55.500 24,119,437.140
2017-11-01 55.500 55.620 52.720 52.830 34,633,306.900
2017-11-02 52.820 54.900 50.030 54.190 68,822,709.590
2017-11-03 54.190 56.130 53.790 55.980 44,375,580.100
2017-11-04 55.980 56.120 54.620 54.830 23,813,377.860
2017-11-05 54.840 55.450 54.430 54.600 22,789,832.450
2017-11-06 54.600 55.790 53.430 54.500 35,930,222.150
2017-11-07 54.500 63.490 54.470 60.520 117,999,766.440
2017-11-08 60.520 64.070 59.590 62.380 119,045,612.630
2017-11-09 62.380 66.900 61.590 64.150 96,467,373.940
2017-11-10 64.150 65.750 56.020 58.990 112,277,387.440
2017-11-11 59.070 63.770 58.640 62.140 71,691,165.510
2017-11-12 62.140 62.260 56.730 58.540 90,545,722.680
2017-11-13 58.530 61.840 58.070 61.000 63,578,216.420
2017-11-14 61.000 63.410 60.120 62.130 57,740,143.260
2017-11-15 62.130 76.100 62.080 63.160 62,683,272.430
2017-11-16 63.150 72.500 62.500 70.700 108,893,924.780
2017-11-17 70.700 71.290 65.330 67.360 117,701,637.060
2017-11-18 67.360 69.770 65.410 69.420 54,642,292.940
2017-11-19 69.420 73.240 68.470 71.760 77,870,138.770
2017-11-20 71.760 73.160 70.900 72.380 70,492,845.220
2017-11-21 72.380 72.850 68.090 69.910 90,392,116.910
2017-11-22 69.910 72.040 69.880 72.030 48,021,169.530
2017-11-23 72.030 76.770 70.740 72.940 107,737,051.930
2017-11-24 72.970 77.610 72.340 77.540 82,185,081.570
2017-11-25 77.530 89.470 77.070 88.790 158,025,655.360
2017-11-26 88.770 88.770 83.730 86.240 79,938,117.090
2017-11-27 86.200 93.110 86.120 90.990 142,772,956.710
2017-11-28 90.990 94.530 89.530 94.220 111,647,453.480
2017-11-29 94.220 103.030 78.120 85.410 283,266,729.010
2017-11-30 85.400 92.230 76.950 85.940 159,892,481.320
2017-12-01 85.940 100.220 81.110 99.150 201,759,858.570
2017-12-02 99.150 103.410 97.520 99.320 142,658,345.140
2017-12-03 99.320 106.770 96.870 100.700 138,622,765.310
2017-12-04 100.710 103.950 95.390 103.870 107,176,440.630
2017-12-05 103.860 103.910 100.370 100.490 92,720,782.620
2017-12-06 100.490 103.000 95.110 98.970 146,319,763.020
2017-12-07 98.940 99.810 86.930 96.000 165,747,903.400
2017-12-08 95.990 136.400 93.370 125.240 473,760,093.710
2017-12-09 125.340 179.540 125.340 155.980 853,646,807.310
2017-12-10 155.980 156.720 130.390 147.840 361,899,241.260
2017-12-11 147.460 225.550 146.970 214.540 806,672,044.430
2017-12-12 214.530 401.760 210.360 328.520 1,712,426,348.740
2017-12-13 327.960 347.800 276.120 305.270 1,198,402,020.670
2017-12-14 305.030 314.780 268.120 279.810 584,754,476.600
2017-12-15 280.020 317.690 249.240 300.270 828,163,804.950
2017-12-16 299.980 311.180 285.560 302.040 389,831,717.680
2017-12-17 302.040 332.090 300.590 319.570 511,044,214.220
2017-12-18 319.570 364.340 300.880 357.510 626,661,390.180
2017-12-19 357.510 376.100 324.370 346.870 814,023,803.650
2017-12-20 346.730 346.730 286.540 304.810 752,136,890.570
2017-12-21 304.770 327.260 286.390 307.690 422,642,587.940
2017-12-22 307.690 309.110 158.960 262.090 1,167,484,790.830
2017-12-23 262.150 312.710 256.310 284.110 433,571,769.100
2017-12-24 283.690 285.400 244.140 272.240 314,928,561.950
2017-12-25 272.240 283.460 262.390 268.210 154,893,244.840
2017-12-26 268.030 283.860 267.580 279.490 190,763,629.050
2017-12-27 279.470 285.320 252.870 264.070 219,103,646.230
2017-12-28 264.070 265.650 224.070 249.860 281,385,850.910
2017-12-29 249.840 258.360 236.390 243.130 207,115,905.190
2017-12-30 243.130 243.420 202.020 212.070 268,737,310.820
2017-12-31 212.070 235.400 207.950 226.520 187,138,183.800
2018-01-01 226.520 232.260 216.420 224.340 115,831,512.640
2018-01-02 224.340 260.530 224.280 251.810 314,730,425.650
2018-01-03 251.810 256.810 241.110 244.630 211,596,420.850
2018-01-04 244.630 244.880 225.590 238.300 206,659,684.030
2018-01-05 238.300 251.560 235.000 244.510 262,545,479.110
2018-01-06 244.510 305.210 243.560 278.920 511,915,657.400
2018-01-07 278.920 287.270 265.370 271.570 212,682,356.330
2018-01-08 271.570 273.470 231.210 254.250 270,377,483.580
2018-01-09 254.240 258.590 237.980 246.040 184,228,877.900
2018-01-10 246.020 249.310 230.660 249.100 207,658,680.700
2018-01-11 249.110 252.890 217.850 226.530 262,771,223.330
2018-01-12 226.530 241.830 219.620 235.350 140,305,335.340
2018-01-13 235.350 262.870 235.300 257.940 176,341,211.150
2018-01-14 257.940 268.810 231.430 236.860 189,083,699.890
2018-01-15 236.860 244.400 230.790 231.890 110,848,991.110
2018-01-16 231.890 232.400 147.780 183.860 473,245,937.420
2018-01-17 183.700 204.560 136.450 188.210 458,374,670.480
2018-01-18 188.140 208.370 175.460 191.030 274,884,322.560
2018-01-19 191.030 201.250 185.780 192.270 132,586,901.460
2018-01-20 192.270 214.720 192.260 210.680 133,356,395.480
2018-01-21 210.680 210.810 182.880 190.730 118,925,936.690
2018-01-22 190.720 194.340 165.420 179.420 141,918,011.100
2018-01-23 179.420 186.110 164.760 177.920 119,223,032.270
2018-01-24 177.910 184.700 172.420 180.590 86,367,198.840
2018-01-25 180.590 184.690 175.210 178.970 73,767,401.290
2018-01-26 178.930 182.150 165.760 175.650 84,960,279.650
2018-01-27 175.650 182.920 173.880 180.710 68,085,098.560
2018-01-28 180.710 194.480 180.290 193.230 81,443,118.100
2018-01-29 193.230 193.420 177.370 180.450 73,715,876.660
2018-01-30 180.450 180.610 159.770 165.380 126,940,449.800
2018-01-31 165.360 166.860 156.370 162.930 92,416,470.160
2018-02-01 162.930 165.710 127.750 141.370 177,798,590.660
2018-02-02 141.360 142.000 102.510 131.170 264,489,437.710
2018-02-03 131.170 166.330 120.410 161.000 220,733,569.600
2018-02-04 161.000 174.660 136.960 147.550 348,903,981.900
2018-02-05 147.550 153.900 114.720 125.040 328,173,135.990
2018-02-06 125.020 147.260 105.500 141.850 397,024,992.700
2018-02-07 141.850 159.110 130.740 137.840 252,715,544.760
2018-02-08 137.840 151.140 136.970 149.480 135,986,158.940
2018-02-09 149.540 164.240 142.140 163.900 148,089,557.460
2018-02-10 163.920 169.320 147.970 154.910 176,947,228.510
2018-02-11 154.910 155.860 141.800 149.060 93,014,379.990
2018-02-12 149.060 163.300 149.030 161.400 103,639,383.040
2018-02-13 161.400 162.190 153.000 159.050 64,925,748.940
2018-02-14 159.050 217.420 159.050 212.010 583,527,603.980
2018-02-15 212.010 237.150 206.770 221.080 503,035,315.290
2018-02-16 221.080 234.830 210.250 228.390 285,095,066.000
2018-02-17 228.390 232.710 224.110 229.410 136,508,884.870
2018-02-18 229.430 231.970 211.900 214.220 221,587,127.590
2018-02-19 214.160 226.210 213.510 221.970 124,644,378.780
2018-02-20 221.970 252.200 221.390 229.380 448,688,720.760
2018-02-21 229.430 231.700 204.810 210.260 324,317,151.000
2018-02-22 210.260 221.440 188.810 192.910 269,393,148.660
2018-02-23 192.910 215.840 182.370 206.600 253,168,167.290
2018-02-24 206.600 218.450 194.860 206.350 206,867,570.890
2018-02-25 206.380 223.100 200.060 218.310 202,904,391.400
2018-02-26 218.520 231.600 214.740 218.620 283,282,159.150
2018-02-27 218.620 223.210 212.130 215.150 145,775,086.010
2018-02-28 215.150 223.610 201.590 202.140 153,831,817.480
2018-03-01 202.140 214.680 200.470 209.320 111,779,752.450
2018-03-02 209.310 213.420 204.500 212.590 84,393,296.120
2018-03-03 212.610 217.990 209.030 210.290 112,747,585.280
2018-03-04 210.290 214.650 205.180 213.360 67,818,928.880
2018-03-05 213.360 215.970 209.190 210.800 69,862,750.330
2018-03-06 210.800 210.810 191.700 196.580 136,364,561.140
2018-03-07 196.580 199.470 174.320 186.040 196,927,717.880
2018-03-08 186.050 188.180 174.690 175.820 124,496,969.680
2018-03-09 175.820 189.980 158.820 186.380 248,799,371.600
2018-03-10 186.380 194.730 175.550 177.300 125,536,991.930
2018-03-11 177.300 193.190 171.600 188.390 130,493,862.200
2018-03-12 188.380 193.040 174.640 177.850 123,163,748.350
2018-03-13 177.850 181.940 171.330 175.470 97,844,283.820
2018-03-14 175.470 178.040 157.790 160.770 116,916,175.420
2018-03-15 160.770 167.810 150.300 164.280 152,065,919.900
2018-03-16 164.280 172.020 158.560 164.950 97,457,804.990
2018-03-17 164.950 165.620 151.010 152.650 87,970,243.090
2018-03-18 152.650 157.440 137.510 153.940 166,006,029.570
2018-03-19 153.940 163.910 151.020 161.510 125,855,703.460
2018-03-20 161.510 173.800 155.790 169.090 113,739,250.110
2018-03-21 169.090 175.410 165.510 168.710 100,728,004.760
2018-03-22 168.740 172.530 160.170 163.930 85,077,161.930
2018-03-23 163.920 169.040 157.050 168.850 74,392,970.560
2018-03-24 168.850 169.690 158.410 159.050 62,032,422.790
2018-03-25 159.050 163.220 157.610 160.310 45,066,192.600
2018-03-26 160.310 160.960 142.090 148.280 113,770,581.700
2018-03-27 148.280 149.330 134.750 134.880 100,360,248.030
2018-03-28 134.860 139.790 130.240 131.660 73,816,273.850
2018-03-29 131.660 132.520 112.650 114.660 159,535,092.240
2018-03-30 114.660 126.570 109.610 118.490 142,506,855.930
2018-03-31 118.490 125.210 115.680 116.320 69,205,423.190
2018-04-01 116.320 118.370 110.030 115.110 61,953,932.360
2018-04-02 115.110 121.720 114.410 119.260 55,199,053.210
2018-04-03 119.260 137.400 118.470 134.230 94,696,369.910
2018-04-04 134.230 134.930 115.580 118.360 111,839,267.200
2018-04-05 118.360 122.690 113.890 118.760 74,831,516.090
2018-04-06 118.760 120.470 112.120 113.180 51,417,781.310
2018-04-07 113.190 119.850 112.970 116.200 48,395,805.690
2018-04-08 116.200 118.650 115.580 117.870 35,572,589.050
2018-04-09 117.880 123.210 112.950 115.020 72,718,908.240
2018-04-10 115.020 115.460 111.790 114.410 42,165,656.220
2018-04-11 114.410 119.930 113.300 118.400 44,183,675.700
2018-04-12 118.320 130.910 113.270 129.710 175,105,506.770
2018-04-13 129.710 133.670 124.070 125.570 133,115,960.250
2018-04-14 125.570 129.760 124.430 126.530 45,425,829.140
2018-04-15 126.550 132.920 126.530 132.700 54,928,885.160
2018-04-16 132.710 133.390 125.280 128.840 60,722,721.400
2018-04-17 128.840 140.410 128.810 132.340 114,879,247.100
2018-04-18 132.340 141.680 132.230 140.480 73,579,068.980
2018-04-19 140.490 147.720 138.990 146.580 83,357,914.540
2018-04-20 146.580 156.560 143.450 155.730 109,540,332.800
2018-04-21 155.730 157.080 141.090 148.500 106,943,733.530
2018-04-22 148.500 153.180 145.000 146.670 58,383,011.160
2018-04-23 146.670 153.520 146.480 152.640 63,992,360.900
2018-04-24 152.640 165.980 152.610 164.690 155,649,983.850
2018-04-25 164.690 164.880 140.670 144.990 178,366,490.300
2018-04-26 145.000 154.580 142.280 153.220 74,752,098.950
2018-04-27 153.190 153.680 145.350 145.870 76,713,116.930
2018-04-28 145.870 153.190 145.070 151.960 51,094,847.770
2018-04-29 151.960 156.400 148.160 153.430 54,397,059.360
2018-04-30 153.430 154.260 147.140 148.270 45,542,973.570
2018-05-01 148.270 148.720 142.970 147.990 61,164,623.130
2018-05-02 148.020 153.300 146.360 151.210 43,485,994.600
2018-05-03 151.210 164.020 150.700 161.220 110,154,634.400
2018-05-04 161.220 171.390 157.580 168.730 101,035,488.430
2018-05-05 168.760 182.990 167.770 178.160 122,414,027.820
2018-05-06 178.160 183.070 165.230 171.660 104,848,948.010
2018-05-07 171.840 172.070 157.510 164.230 97,537,791.400
2018-05-08 164.240 168.160 157.310 159.040 77,383,969.120
2018-05-09 159.040 160.140 150.960 156.780 64,840,032.430
2018-05-10 156.780 160.720 147.860 148.240 55,767,733.800
2018-05-11 148.240 148.520 133.560 136.470 116,335,404.310
2018-05-12 136.470 144.750 131.530 141.820 64,058,613.960
2018-05-13 141.820 146.820 136.960 144.410 47,969,261.020
2018-05-14 144.410 152.800 134.530 147.390 124,684,754.660
2018-05-15 147.390 149.650 137.920 139.560 74,327,593.060
2018-05-16 139.560 140.980 134.680 139.320 50,432,313.220
2018-05-17 139.320 141.500 131.480 132.630 43,571,216.290
2018-05-18 132.630 137.580 129.130 136.190 55,740,005.100
2018-05-19 136.190 137.900 133.130 135.140 31,865,673.370
2018-05-20 135.140 140.630 132.630 139.580 36,674,558.250
2018-05-21 139.580 140.030 133.730 134.280 36,979,560.760
2018-05-22 134.280 135.840 127.630 128.130 39,718,676.900
2018-05-23 128.130 129.370 116.370 118.700 70,801,644.510
2018-05-24 118.720 124.960 115.020 122.880 56,072,299.750
2018-05-25 122.880 124.320 117.180 119.070 38,995,787.180
2018-05-26 119.070 122.440 117.540 118.440 27,760,304.260
2018-05-27 118.440 119.080 116.720 117.960 27,455,036.100
2018-05-28 117.960 119.010 110.500 111.170 48,882,435.490
2018-05-29 111.170 122.710 109.900 119.500 55,588,062.130
2018-05-30 119.490 122.850 115.020 117.230 42,373,472.320
2018-05-31 117.230 120.900 116.440 118.380 37,147,157.210
2018-06-01 118.380 120.530 116.900 120.200 33,361,533.390
2018-06-02 120.200 124.420 118.820 123.620 35,986,922.870
2018-06-03 123.620 128.050 122.300 125.180 32,685,265.210
2018-06-04 125.180 126.720 118.380 119.960 29,898,012.950
2018-06-05 119.960 122.410 116.310 122.080 32,609,984.060
2018-06-06 122.080 122.670 118.530 121.490 28,354,244.430
2018-06-07 121.490 123.560 119.670 121.630 29,585,122.710
2018-06-08 121.630 122.060 118.450 119.990 21,602,360.000
2018-06-09 119.990 120.960 117.110 117.460 17,196,076.870
2018-06-10 117.460 117.460 103.190 106.750 89,238,775.150
2018-06-11 106.730 108.730 103.080 107.220 47,301,326.080
2018-06-12 107.220 107.920 97.440 100.040 54,531,308.110
2018-06-13 100.040 100.380 89.280 93.740 68,066,180.480
2018-06-14 93.710 102.920 92.840 101.020 54,886,993.060
2018-06-15 101.020 101.020 94.770 95.550 29,612,043.470
2018-06-16 95.550 97.580 92.780 96.700 20,925,978.700
2018-06-17 96.700 98.220 94.670 94.980 15,068,744.160
2018-06-18 94.980 99.810 93.170 98.730 31,106,171.130
2018-06-19 98.730 101.580 97.030 98.660 24,653,268.290
2018-06-20 98.660 98.950 95.400 97.850 17,993,415.920
2018-06-21 97.850 99.200 96.050 96.700 16,913,063.200
2018-06-22 96.700 96.800 80.250 84.960 67,626,758.050
2018-06-23 84.970 86.950 81.560 82.970 26,051,707.930
2018-06-24 82.960 83.670 73.430 80.620 57,122,872.950
2018-06-25 80.620 84.370 78.730 81.610 35,940,220.210
2018-06-26 81.610 82.500 75.380 75.830 25,910,816.960
2018-06-27 75.820 81.820 74.970 80.730 28,520,796.910
2018-06-28 80.730 81.260 74.070 74.190 28,660,312.340
2018-06-29 74.180 80.510 72.530 79.040 39,528,213.210
2018-06-30 79.040 84.340 79.030 81.120 34,771,578.390
2018-07-01 81.120 81.470 77.750 79.890 17,128,443.560
2018-07-02 79.890 86.740 78.280 85.490 31,692,258.010
2018-07-03 85.490 89.840 84.040 84.990 36,685,141.080
2018-07-04 84.990 89.040 83.470 85.400 23,444,801.720
2018-07-05 85.400 86.890 81.930 83.300 29,563,885.570
2018-07-06 83.300 84.090 80.780 83.080 18,789,194.310
2018-07-07 83.080 85.390 79.470 84.880 20,619,467.250
2018-07-08 84.880 85.640 81.930 82.220 19,643,413.440
2018-07-09 82.220 83.080 80.080 80.470 20,788,466.370
2018-07-10 80.470 80.520 74.490 75.940 36,901,216.510
2018-07-11 75.940 80.930 75.560 78.300 29,056,363.990
2018-07-12 78.300 78.320 74.430 76.990 24,018,017.140
2018-07-13 76.990 78.590 75.210 76.620 24,157,905.780
2018-07-14 76.620 77.460 75.590 76.270 13,110,692.270
2018-07-15 76.270 79.390 75.350 78.630 18,017,491.710
2018-07-16 78.630 84.140 77.830 83.670 34,823,097.260
2018-07-17 83.670 90.090 81.550 89.050 43,888,986.540
2018-07-18 89.050 94.400 85.160 86.320 54,461,532.490
2018-07-19 86.320 88.920 85.070 86.200 25,284,176.240
2018-07-20 86.200 86.610 81.080 81.820 30,958,978.360
2018-07-21 81.820 84.770 79.740 83.610 17,040,213.920
2018-07-22 83.560 84.070 81.870 82.300 16,559,526.330
2018-07-23 82.300 85.870 81.240 81.250 28,295,705.850
2018-07-24 81.250 89.550 80.840 89.160 44,747,408.230
2018-07-25 89.190 90.480 84.890 86.340 25,220,487.390
2018-07-26 86.340 87.800 82.860 83.540 17,925,965.930
2018-07-27 83.540 85.010 81.600 84.450 21,464,619.350
2018-07-28 84.450 84.640 82.470 84.020 9,079,264.160
2018-07-29 84.020 85.170 83.390 83.950 8,510,256.710
2018-07-30 83.950 84.630 79.780 82.190 20,544,419.290
2018-07-31 82.190 82.420 76.050 78.840 26,505,388.140
2018-08-01 78.840 79.020 75.990 77.640 20,876,041.610
2018-08-02 77.640 78.380 75.550 76.200 12,805,088.470
2018-08-03 76.200 77.790 74.970 77.590 15,839,820.130
2018-08-04 77.590 78.030 72.310 73.020 15,255,841.910
2018-08-05 73.020 74.660 72.400 74.650 10,567,346.320
2018-08-06 74.650 76.790 72.470 73.580 13,165,465.320
2018-08-07 73.580 75.040 66.670 67.330 28,846,084.490
2018-08-08 67.330 67.470 60.970 62.220 43,140,754.250
2018-08-09 62.220 65.060 60.190 63.010 24,042,619.390
2018-08-10 63.020 63.210 58.110 59.140 23,475,581.500
2018-08-11 59.140 60.080 55.080 57.910 27,585,466.310
2018-08-12 57.910 61.690 57.350 59.370 17,851,075.080
2018-08-13 59.370 60.580 55.720 56.470 17,307,509.020
2018-08-14 56.490 56.490 49.310 54.370 38,140,859.780
2018-08-15 54.370 59.350 53.960 54.410 44,720,269.490
2018-08-16 54.410 57.630 54.150 55.390 15,751,740.760
2018-08-17 55.390 61.830 55.140 61.790 25,170,257.080
2018-08-18 61.790 62.420 55.480 57.240 19,299,587.620
2018-08-19 57.240 58.970 56.350 57.820 11,648,423.910
2018-08-20 57.820 58.530 53.250 53.400 29,232,592.080
2018-08-21 53.400 56.780 53.220 56.400 13,242,617.890
2018-08-22 56.400 59.200 53.960 55.180 27,522,586.450
2018-08-23 55.180 57.880 54.940 57.280 12,764,146.520
2018-08-24 57.280 58.350 55.630 57.920 10,872,548.570
2018-08-25 57.920 58.380 57.100 57.940 7,189,841.540
2018-08-26 57.940 58.140 55.980 57.080 7,597,575.530
2018-08-27 57.090 61.100 56.660 60.690 14,751,667.940
2018-08-28 60.690 63.770 59.770 63.160 22,900,898.260
2018-08-29 63.160 63.380 60.330 61.540 15,761,195.640
2018-08-30 61.540 61.680 58.620 60.230 14,352,084.050
2018-08-31 60.220 62.720 59.570 62.130 11,993,871.020
2018-09-01 62.120 67.880 62.110 66.470 25,828,917.350
2018-09-02 66.470 66.990 64.200 66.220 14,702,952.660
2018-09-03 66.230 66.500 64.410 65.380 12,060,075.000
2018-09-04 65.380 69.380 65.350 67.680 23,820,410.460
2018-09-05 67.680 68.330 57.520 57.730 44,300,364.000
2018-09-06 57.730 57.800 53.980 57.490 39,640,901.640
2018-09-07 57.490 58.670 55.080 55.550 16,390,251.610
2018-09-08 55.550 57.240 51.900 53.140 17,009,922.840
2018-09-09 53.140 56.730 52.200 54.720 16,490,645.940
2018-09-10 54.720 56.460 53.120 54.340 16,736,003.320
2018-09-11 54.340 54.770 50.000 52.000 21,845,704.200
2018-09-12 52.000 52.040 47.220 51.630 27,383,821.570
2018-09-13 51.630 55.260 51.630 54.550 25,767,985.210
2018-09-14 54.550 58.910 52.970 56.280 30,450,782.020
2018-09-15 56.280 58.760 55.660 56.360 15,655,744.680
2018-09-16 56.350 57.470 54.550 56.790 14,090,798.610
2018-09-17 56.790 57.820 51.420 52.090 25,752,788.100
2018-09-18 52.090 55.420 50.540 54.000 20,414,404.920
2018-09-19 54.000 55.020 51.680 54.310 22,847,896.770
2018-09-20 54.310 57.360 53.400 56.590 15,211,777.660
2018-09-21 56.590 62.730 56.360 60.870 37,269,167.650
2018-09-22 60.870 61.780 58.080 60.600 22,668,296.010
2018-09-23 60.600 63.590 59.930 61.360 22,080,847.510
2018-09-24 61.360 61.410 57.170 57.950 25,265,021.200
2018-09-25 57.950 58.050 54.360 57.540 29,810,649.800
2018-09-26 57.540 59.800 56.480 57.230 22,413,106.860
2018-09-27 57.230 65.610 56.690 63.220 54,532,694.370
2018-09-28 63.220 64.810 60.190 61.840 29,201,013.750
2018-09-29 61.840 62.260 58.970 61.540 16,457,456.790
2018-09-30 61.540 63.030 59.820 61.100 22,234,678.080
2018-10-01 61.100 62.060 59.320 60.280 16,058,989.520
2018-10-02 60.280 61.510 58.860 59.340 14,348,240.610
2018-10-03 59.340 59.420 56.530 57.360 16,982,307.160
2018-10-04 57.360 59.110 57.250 58.140 12,834,825.560
2018-10-05 58.140 59.620 57.440 58.750 11,139,571.860
2018-10-06 58.750 58.900 56.850 57.820 9,412,964.140
2018-10-07 57.820 58.420 56.900 58.090 8,527,372.330
2018-10-08 58.090 59.980 57.530 59.440 14,795,858.330
2018-10-09 59.440 59.600 58.190 58.680 7,870,889.010
2018-10-10 58.680 58.700 57.060 57.820 10,107,784.820
2018-10-11 57.820 57.850 50.200 50.810 33,178,540.450
2018-10-12 50.810 53.680 50.440 53.300 15,424,191.180
2018-10-13 53.300 54.300 52.950 53.420 8,377,524.160
2018-10-14 53.420 53.770 51.650 51.940 9,270,241.160
2018-10-15 51.940 58.550 51.590 54.680 38,556,427.380
2018-10-16 54.680 55.490 53.280 53.900 11,032,317.540
2018-10-17 53.900 53.930 52.940 53.670 9,685,583.740
2018-10-18 53.670 54.260 51.790 52.350 8,603,917.570
2018-10-19 52.350 53.620 51.930 52.810 7,968,796.500
2018-10-20 52.810 53.450 52.430 53.310 4,957,710.170
2018-10-21 53.310 53.760 52.580 52.760 5,265,483.320
2018-10-22 52.760 53.080 51.930 52.120 6,863,650.510
2018-10-23 52.120 53.100 51.850 52.600 7,162,957.130
2018-10-24 52.600 53.080 52.000 52.270 5,846,770.190
2018-10-25 52.270 53.020 51.960 52.170 4,499,207.080
2018-10-26 52.170 52.870 51.620 52.050 7,971,072.540
2018-10-27 52.050 52.290 51.600 51.900 4,184,309.480
2018-10-28 51.900 52.120 51.450 51.790 4,570,047.950
2018-10-29 51.790 51.900 47.740 48.710 15,297,627.440
2018-10-30 48.710 49.420 48.550 49.040 7,094,527.040
2018-10-31 49.040 50.440 47.790 49.680 8,946,708.770
2018-11-01 49.670 50.560 49.600 50.330 5,943,413.170
2018-11-02 50.330 51.890 50.250 51.410 8,148,048.800
2018-11-03 51.410 51.460 50.520 50.820 4,418,994.570
2018-11-04 50.820 56.070 50.660 54.230 16,414,380.400
2018-11-05 54.230 54.850 52.860 53.640 10,714,569.490
2018-11-06 53.640 56.180 53.620 56.030 13,567,893.940
2018-11-07 56.030 56.530 53.400 54.060 12,371,141.170
2018-11-08 54.060 54.670 52.140 52.280 8,795,110.120
2018-11-09 52.280 52.650 51.310 51.890 6,816,154.860
2018-11-10 51.890 52.550 51.670 52.180 3,298,761.030
2018-11-11 52.180 52.230 49.760 51.120 7,468,914.080
2018-11-12 51.120 51.620 50.290 50.680 6,230,682.860
2018-11-13 50.680 50.840 48.850 49.420 9,273,328.480
2018-11-14 49.420 50.480 41.120 43.380 42,450,676.060
2018-11-15 43.380 44.260 40.130 43.960 29,520,231.740
2018-11-16 43.960 44.180 41.790 42.280 11,300,122.100
2018-11-17 42.280 42.280 41.530 41.830 5,320,125.270
2018-11-18 41.830 43.180 41.810 42.130 5,759,022.040
2018-11-19 42.130 42.150 35.270 36.270 37,987,533.680
2018-11-20 36.270 37.980 30.770 32.850 50,958,372.880
2018-11-21 32.860 34.680 31.510 34.590 23,743,174.790
2018-11-22 34.600 34.960 31.410 31.560 13,876,022.560
2018-11-23 31.560 33.110 30.630 32.050 17,397,437.430
2018-11-24 32.050 33.360 28.330 29.000 19,592,278.710
2018-11-25 29.000 32.240 26.850 30.840 31,497,707.340
2018-11-26 30.840 32.150 27.990 29.500 28,379,307.020
2018-11-27 29.500 31.630 28.550 31.130 17,948,825.870
2018-11-28 31.130 36.240 31.010 34.630 32,133,515.620
2018-11-29 34.630 35.570 32.940 33.680 18,853,108.870
2018-11-30 33.680 34.280 31.020 31.850 16,439,613.160
2018-12-01 31.850 35.050 31.200 34.120 12,892,097.810
2018-12-02 34.130 35.070 32.990 33.580 11,060,467.920
2018-12-03 33.590 33.690 29.800 30.700 18,020,135.120
2018-12-04 30.700 32.100 29.690 30.950 13,235,026.560
2018-12-05 30.950 31.260 28.840 28.920 13,948,517.250
2018-12-06 28.920 30.360 25.990 26.530 22,230,279.940
2018-12-07 26.530 26.610 22.360 25.000 34,446,270.660
2018-12-08 25.000 26.690 23.120 24.500 21,919,748.810
2018-12-09 24.500 27.030 24.430 25.600 12,661,857.190
2018-12-10 25.600 25.960 24.990 25.180 1,767,222.210

Cryptocurrency Converter & Calculator