Rank 1591
ChainLink (LINK)
LINK
Just now
$ 0.4904350836 (-5.16%)
Mkt. Cap.
$ 490.44 M
Vol. 24H
LINK 0 ($ 0)
Open 24h
$ 0.5171126268
Low/High 24h
$ 0.4741075416 - $ 0.5341596876
Last trade
LINK 0 ( $ 0) / HuobiPro
Loading chart ...

Description

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
0.4904350836 USD (-5.16%)
Rank

1591
MARKET CAP

$ 490.44 M
VOLUME (24H)

$ 0

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-28 0.250 0.347 0.194 0.244 2,828,769.200
2017-09-29 0.242 0.351 0.219 0.329 4,662,161.580
2017-09-30 0.344 0.522 0.310 0.456 13,940,499.010
2017-10-01 0.461 0.462 0.375 0.439 5,545,927.380
2017-10-02 0.439 0.445 0.358 0.375 3,666,597.910
2017-10-03 0.367 0.378 0.291 0.348 4,009,405.310
2017-10-04 0.340 0.401 0.316 0.393 4,221,838.360
2017-10-05 0.402 0.432 0.389 0.406 3,468,297.270
2017-10-06 0.411 0.492 0.407 0.479 7,383,594.220
2017-10-07 0.486 0.488 0.417 0.466 4,278,572.830
2017-10-08 0.484 0.493 0.346 0.397 4,084,286.280
2017-10-09 0.411 0.463 0.349 0.380 3,947,932.130
2017-10-10 0.379 0.434 0.348 0.413 4,664,253.710
2017-10-11 0.419 0.453 0.415 0.450 2,880,877.050
2017-10-12 0.507 0.535 0.429 0.446 4,923,627.690
2017-10-13 0.462 0.480 0.402 0.436 4,181,579.550
2017-10-14 0.450 0.472 0.379 0.392 2,456,040.830
2017-10-15 0.383 0.430 0.359 0.410 2,843,776.940
2017-10-16 0.420 0.547 0.395 0.420 6,469,006.270
2017-10-17 0.408 0.417 0.358 0.399 3,286,722.600
2017-10-18 0.397 0.403 0.336 0.365 2,394,577.530
2017-10-19 0.373 0.384 0.291 0.297 2,605,071.930
2017-10-20 0.313 0.344 0.214 0.222 4,400,499.980
2017-10-21 0.223 0.270 0.190 0.252 2,862,407.330
2017-10-22 0.253 0.292 0.248 0.263 2,412,930.740
2017-10-23 0.260 0.279 0.229 0.245 1,468,455.610
2017-10-24 0.226 0.292 0.221 0.254 2,300,470.420
2017-10-25 0.264 0.265 0.242 0.252 1,136,217.970
2017-10-26 0.259 0.262 0.224 0.227 938,984.940
2017-10-27 0.223 0.229 0.217 0.223 719,232.010
2017-10-28 0.222 0.222 0.195 0.205 783,295.190
2017-10-29 0.220 0.234 0.192 0.199 1,296,568.030
2017-10-30 0.198 0.213 0.195 0.209 718,689.130
2017-10-31 0.220 0.237 0.184 0.190 1,319,631.620
2017-11-01 0.199 0.202 0.155 0.156 1,925,824.590
2017-11-02 0.163 0.193 0.127 0.160 1,993,469.810
2017-11-03 0.163 0.188 0.155 0.168 1,365,952.690
2017-11-04 0.173 0.188 0.166 0.176 870,316.270
2017-11-05 0.176 0.181 0.167 0.173 569,688.370
2017-11-06 0.163 0.170 0.145 0.167 928,222.530
2017-11-07 0.170 0.178 0.161 0.177 581,138.420
2017-11-08 0.185 0.291 0.171 0.217 3,280,192.780
2017-11-09 0.207 0.247 0.190 0.226 2,030,260.160
2017-11-10 0.209 0.209 0.179 0.187 1,164,456.030
2017-11-11 0.180 0.187 0.162 0.178 1,139,972.100
2017-11-12 0.165 0.196 0.150 0.171 2,945,115.720
2017-11-13 0.189 0.228 0.170 0.182 1,670,635.630
2017-11-14 0.185 0.211 0.172 0.186 1,053,025.610
2017-11-15 0.206 0.207 0.172 0.184 937,652.960
2017-11-16 0.199 0.204 0.161 0.168 812,503.890
2017-11-17 0.165 0.168 0.136 0.155 1,264,555.310
2017-11-18 0.156 0.180 0.153 0.170 915,449.490
2017-11-19 0.176 0.185 0.155 0.162 829,225.740
2017-11-20 0.165 0.172 0.155 0.162 954,131.670
2017-11-21 0.160 0.167 0.150 0.158 960,767.340
2017-11-22 0.161 0.176 0.150 0.169 1,359,720.460
2017-11-23 0.164 0.189 0.153 0.165 1,693,363.050
2017-11-24 0.169 0.194 0.155 0.194 1,650,525.590
2017-11-25 0.207 0.208 0.175 0.179 1,062,184.070
2017-11-26 0.191 0.194 0.176 0.181 967,366.200
2017-11-27 0.189 0.189 0.175 0.186 3,280,004.120
2017-11-28 0.189 0.197 0.174 0.179 4,321,026.260
2017-11-29 0.177 0.180 0.133 0.147 3,715,072.880
2017-11-30 0.148 0.183 0.143 0.168 3,098,041.970
2017-12-01 0.184 0.192 0.169 0.176 2,960,621.060
2017-12-02 0.177 0.226 0.166 0.208 4,936,566.210
2017-12-03 0.214 0.252 0.195 0.233 5,723,654.320
2017-12-04 0.241 0.263 0.210 0.229 4,719,053.580
2017-12-05 0.230 0.319 0.221 0.316 9,112,784.940
2017-12-06 0.373 0.394 0.275 0.279 6,939,763.420
2017-12-07 0.342 0.377 0.233 0.256 3,751,387.950
2017-12-08 0.243 0.289 0.216 0.240 2,413,866.020
2017-12-09 0.223 0.260 0.218 0.239 1,331,343.910
2017-12-10 0.242 0.262 0.233 0.254 1,466,271.800
2017-12-11 0.283 0.309 0.248 0.253 5,327,739.300
2017-12-12 0.258 0.276 0.171 0.227 7,692,125.180
2017-12-13 0.217 0.285 0.207 0.264 8,204,986.320
2017-12-14 0.267 0.377 0.254 0.310 11,281,737.210
2017-12-15 0.331 0.357 0.248 0.316 10,196,636.930
2017-12-16 0.353 0.370 0.320 0.337 10,952,231.050
2017-12-17 0.332 0.438 0.332 0.408 16,880,677.770
2017-12-18 0.406 0.491 0.363 0.486 18,758,750.640
2017-12-19 0.449 0.472 0.391 0.425 10,907,538.880
2017-12-20 0.399 0.403 0.318 0.375 6,588,672.500
2017-12-21 0.356 0.479 0.344 0.422 7,436,545.060
2017-12-22 0.368 0.473 0.335 0.435 9,589,044.810
2017-12-23 0.459 0.677 0.454 0.583 15,628,199.550
2017-12-24 0.568 0.607 0.449 0.539 8,697,935.560
2017-12-25 0.540 0.588 0.485 0.499 4,689,973.330
2017-12-26 0.572 0.615 0.425 0.518 6,496,228.270
2017-12-27 0.507 0.560 0.431 0.504 3,561,529.060
2017-12-28 0.471 0.522 0.432 0.508 3,443,714.220
2017-12-29 0.508 0.518 0.463 0.482 3,696,102.290
2017-12-30 0.419 0.585 0.413 0.553 5,600,194.290
2017-12-31 0.612 0.637 0.542 0.599 6,142,014.950
2018-01-01 0.581 0.738 0.563 0.727 7,338,394.060
2018-01-02 0.797 0.814 0.553 0.664 8,124,159.400
2018-01-03 0.682 0.720 0.606 0.678 5,779,856.620
2018-01-04 0.683 1.060 0.680 0.955 12,468,686.550
2018-01-05 1.080 1.460 0.852 0.962 17,673,872.820
2018-01-06 0.924 1.240 0.912 1.070 11,011,216.990
2018-01-07 1.010 1.350 0.968 1.270 14,972,579.910
2018-01-08 1.170 1.400 1.090 1.380 16,572,248.410
2018-01-09 1.330 1.370 1.190 1.230 8,586,118.110
2018-01-10 1.280 1.310 1.140 1.170 7,062,741.820
2018-01-11 1.050 1.200 0.981 1.010 6,186,487.770
2018-01-12 1.050 1.130 1.010 1.050 6,142,347.160
2018-01-13 1.080 1.280 1.060 1.100 7,933,993.340
2018-01-14 1.060 1.100 0.956 1.000 3,546,554.910
2018-01-15 1.000 1.090 0.753 0.883 5,582,545.390
2018-01-16 0.731 0.766 0.576 0.736 5,459,846.730
2018-01-17 0.728 0.748 0.451 0.702 4,734,510.850
2018-01-18 0.703 0.771 0.693 0.731 3,763,316.480
2018-01-19 0.753 0.881 0.729 0.816 4,561,842.850
2018-01-20 0.906 1.250 0.873 1.250 11,751,387.630
2018-01-21 1.130 1.140 0.855 0.897 12,840,059.800
2018-01-22 0.842 0.935 0.775 0.801 6,375,478.390
2018-01-23 0.805 0.842 0.767 0.801 4,038,027.340
2018-01-24 0.843 0.856 0.790 0.800 2,848,145.710
2018-01-25 0.783 0.809 0.727 0.758 2,858,054.830
2018-01-26 0.753 0.769 0.694 0.707 2,233,787.440
2018-01-27 0.730 0.857 0.689 0.782 8,483,079.780
2018-01-28 0.811 0.866 0.750 0.769 4,722,950.950
2018-01-29 0.734 0.734 0.692 0.698 2,430,616.980
2018-01-30 0.628 0.637 0.568 0.605 2,413,741.350
2018-01-31 0.612 0.635 0.590 0.624 1,555,407.760
2018-02-01 0.556 0.565 0.495 0.513 1,364,565.630
2018-02-02 0.499 0.528 0.399 0.495 3,401,290.630
2018-02-03 0.516 0.544 0.490 0.523 1,285,337.300
2018-02-04 0.465 0.487 0.408 0.428 1,194,232.020
2018-02-05 0.361 0.387 0.320 0.348 1,416,463.930
2018-02-06 0.381 0.438 0.338 0.422 2,420,307.760
2018-02-07 0.417 0.421 0.365 0.373 1,474,426.260
2018-02-08 0.406 0.533 0.404 0.413 34,624.180
2018-02-09 0.435 0.455 0.430 0.433 537,860.530
2018-02-10 0.426 0.461 0.414 0.421 1,212,976.690
2018-02-11 0.397 0.432 0.384 0.415 911,874.220
2018-02-12 0.457 0.535 0.449 0.490 3,998,500.230
2018-02-13 0.469 0.637 0.466 0.572 20,063,621.730
2018-02-14 0.637 0.638 0.562 0.568 7,053,616.550
2018-02-15 0.601 0.602 0.525 0.561 4,689,909.990
2018-02-16 0.568 0.677 0.556 0.640 6,468,742.410
2018-02-17 0.697 0.754 0.662 0.673 4,931,248.940
2018-02-18 0.630 0.759 0.581 0.747 11,577,243.220
2018-02-19 0.803 0.877 0.742 0.773 19,471,495.810
2018-02-20 0.778 0.809 0.687 0.687 6,747,498.230
2018-02-21 0.640 0.697 0.624 0.653 4,135,835.570
2018-02-22 0.613 0.651 0.577 0.599 3,225,649.530
2018-02-23 0.620 0.692 0.600 0.677 4,383,018.820
2018-02-24 0.644 0.671 0.625 0.651 3,411,402.550
2018-02-25 0.644 0.699 0.634 0.679 3,739,028.620
2018-02-26 0.730 0.734 0.671 0.694 2,471,177.680
2018-02-27 0.712 0.749 0.685 0.709 3,375,596.410
2018-02-28 0.692 0.695 0.653 0.662 2,866,878.470
2018-03-01 0.699 0.702 0.658 0.662 2,287,991.640
2018-03-02 0.669 0.679 0.645 0.653 2,165,364.750
2018-03-03 0.677 0.690 0.611 0.631 1,894,347.650
2018-03-04 0.633 0.652 0.574 0.594 2,498,810.210
2018-03-05 0.591 0.618 0.569 0.583 2,663,540.560
2018-03-06 0.547 0.557 0.525 0.534 1,817,062.540
2018-03-07 0.494 0.531 0.465 0.520 3,602,485.720
2018-03-08 0.488 0.496 0.466 0.485 1,934,287.320
2018-03-09 0.482 0.490 0.461 0.479 1,882,688.860
2018-03-10 0.454 0.480 0.451 0.467 1,434,959.100
2018-03-11 0.506 0.517 0.494 0.513 1,426,530.540
2018-03-12 0.491 0.528 0.489 0.509 3,049,525.460
2018-03-13 0.509 0.568 0.509 0.564 2,753,309.540
2018-03-14 0.506 0.513 0.435 0.441 2,907,827.410
2018-03-15 0.443 0.449 0.406 0.420 6,185,169.220
2018-03-16 0.420 0.443 0.418 0.424 8,463,172.850
2018-03-17 0.402 0.404 0.367 0.373 7,566,131.230
2018-03-18 0.388 0.388 0.300 0.372 8,021,247.150
2018-03-19 0.391 0.402 0.362 0.387 7,482,890.300
2018-03-20 0.402 0.405 0.384 0.393 7,078,618.020
2018-03-21 0.393 0.460 0.390 0.445 11,333,194.860
2018-03-22 0.435 0.445 0.399 0.420 9,002,104.350
2018-03-23 0.433 0.441 0.403 0.415 8,251,643.370
2018-03-24 0.397 0.423 0.392 0.413 7,404,007.590
2018-03-25 0.409 0.413 0.392 0.407 7,145,418.540
2018-03-26 0.392 0.399 0.356 0.370 7,177,716.530
2018-03-27 0.354 0.357 0.337 0.343 5,435,901.370
2018-03-28 0.350 0.357 0.342 0.353 6,962,787.840
2018-03-29 0.315 0.319 0.278 0.279 6,728,388.270
2018-03-30 0.270 0.293 0.269 0.288 6,199,645.050
2018-03-31 0.291 0.293 0.276 0.280 5,951,118.840
2018-04-01 0.275 0.277 0.257 0.263 6,546,647.090
2018-04-02 0.272 0.280 0.269 0.275 6,554,016.490
2018-04-03 0.289 0.300 0.283 0.296 7,396,960.730
2018-04-04 0.271 0.297 0.269 0.291 7,806,826.640
2018-04-05 0.289 0.313 0.277 0.287 7,965,718.300
2018-04-06 0.280 0.284 0.271 0.276 6,372,082.320
2018-04-07 0.288 0.307 0.285 0.306 7,626,532.570
2018-04-08 0.311 0.335 0.304 0.329 8,708,359.650
2018-04-09 0.317 0.325 0.304 0.317 7,619,923.520
2018-04-10 0.320 0.361 0.319 0.358 8,086,548.530
2018-04-11 0.364 0.384 0.354 0.360 8,339,454.120
2018-04-12 0.409 0.423 0.379 0.387 9,142,590.480
2018-04-13 0.386 0.407 0.376 0.382 9,069,333.380
2018-04-14 0.387 0.420 0.381 0.396 7,568,301.580
2018-04-15 0.413 0.430 0.411 0.425 9,347,434.600
2018-04-16 0.410 0.415 0.396 0.411 8,282,153.080
2018-04-17 0.403 0.435 0.402 0.419 9,502,541.260
2018-04-18 0.433 0.453 0.433 0.448 10,159,341.270
2018-04-19 0.454 0.486 0.453 0.485 11,604,319.620
2018-04-20 0.518 0.519 0.480 0.483 10,370,209.090
2018-04-21 0.486 0.506 0.449 0.492 11,376,622.610
2018-04-22 0.486 0.505 0.484 0.500 11,013,620.270
2018-04-23 0.509 0.513 0.490 0.495 11,247,679.120
2018-04-24 0.533 0.549 0.526 0.531 11,728,771.860
2018-04-25 0.488 0.488 0.422 0.438 9,219,513.190
2018-04-26 0.458 0.493 0.455 0.490 8,754,791.230
2018-04-27 0.472 0.472 0.447 0.451 8,536,476.130
2018-04-28 0.472 0.486 0.471 0.485 10,254,314.360
2018-04-29 0.487 0.533 0.486 0.518 11,905,399.050
2018-04-30 0.509 0.591 0.505 0.546 14,315,231.400
2018-05-01 0.536 0.566 0.513 0.548 10,503,853.510
2018-05-02 0.559 0.585 0.554 0.565 10,294,416.990
2018-05-03 0.598 0.607 0.560 0.569 10,559,498.070
2018-05-04 0.566 0.596 0.547 0.583 8,574,732.950
2018-05-05 0.592 0.608 0.570 0.572 7,826,012.540
2018-05-06 0.560 0.564 0.514 0.540 9,300,728.320
2018-05-07 0.525 0.585 0.521 0.575 10,708,575.400
2018-05-08 0.564 0.592 0.543 0.553 9,585,014.530
2018-05-09 0.561 0.566 0.536 0.540 7,849,681.080
2018-05-10 0.524 0.564 0.522 0.527 7,684,285.950
2018-05-11 0.494 0.510 0.455 0.466 6,608,790.530
2018-05-12 0.470 0.476 0.445 0.465 5,332,632.960
2018-05-13 0.477 0.510 0.476 0.504 6,997,130.090
2018-05-14 0.502 0.518 0.482 0.517 6,786,470.580
2018-05-15 0.505 0.525 0.500 0.503 3,259,498.720
2018-05-16 0.495 0.521 0.478 0.480 1,632,940.820
2018-05-17 0.464 0.472 0.439 0.442 798,469.530
2018-05-18 0.452 0.466 0.441 0.460 786,505.840
2018-05-19 0.460 0.467 0.445 0.452 700,880.080
2018-05-20 0.467 0.481 0.453 0.455 690,001.300
2018-05-21 0.449 0.456 0.421 0.424 1,028,736.220
2018-05-22 0.403 0.410 0.371 0.373 835,851.230
2018-05-23 0.350 0.359 0.323 0.347 1,171,222.840
2018-05-24 0.351 0.369 0.337 0.365 635,100.160
2018-05-25 0.360 0.363 0.342 0.348 494,787.740
2018-05-26 0.342 0.375 0.337 0.367 1,309,710.180
2018-05-27 0.366 0.367 0.341 0.347 816,864.190
2018-05-28 0.336 0.339 0.311 0.316 1,077,037.320
2018-05-29 0.331 0.356 0.323 0.354 1,163,984.550
2018-05-30 0.350 0.358 0.334 0.336 1,003,472.830
2018-05-31 0.341 0.350 0.336 0.346 1,039,603.530
2018-06-01 0.346 0.358 0.346 0.351 881,329.370
2018-06-02 0.357 0.372 0.352 0.368 1,093,119.210
2018-06-03 0.372 0.375 0.361 0.362 879,688.390
2018-06-04 0.352 0.354 0.330 0.339 875,592.280
2018-06-05 0.345 0.347 0.329 0.336 627,528.940
2018-06-06 0.337 0.342 0.323 0.327 512,161.260
2018-06-07 0.329 0.332 0.303 0.306 937,046.950
2018-06-08 0.303 0.326 0.286 0.294 972,078.310
2018-06-09 0.289 0.305 0.287 0.299 537,527.060
2018-06-10 0.269 0.271 0.235 0.242 773,167.580
2018-06-11 0.246 0.266 0.245 0.265 512,356.590
2018-06-12 0.252 0.257 0.225 0.227 654,330.540
2018-06-13 0.219 0.226 0.200 0.213 857,597.270
2018-06-14 0.225 0.248 0.223 0.240 754,641.670
2018-06-15 0.231 0.234 0.220 0.223 237,459.800
2018-06-16 0.226 0.232 0.203 0.221 336,346.680
2018-06-17 0.220 0.224 0.205 0.214 446,800.150
2018-06-18 0.222 0.222 0.206 0.208 420,954.310
2018-06-19 0.209 0.225 0.208 0.222 388,020.130
2018-06-20 0.223 0.248 0.215 0.224 705,327.410
2018-06-21 0.223 0.234 0.210 0.211 550,823.070
2018-06-22 0.190 0.198 0.172 0.184 544,709.440
2018-06-23 0.188 0.197 0.185 0.192 233,336.910
2018-06-24 0.192 0.194 0.177 0.186 266,282.500
2018-06-25 0.189 0.189 0.180 0.180 297,321.360
2018-06-26 0.175 0.186 0.167 0.168 249,557.070
2018-06-27 0.169 0.176 0.167 0.172 262,717.600
2018-06-28 0.164 0.169 0.161 0.166 535,974.790
2018-06-29 0.175 0.183 0.172 0.181 264,592.040
2018-06-30 0.186 0.231 0.186 0.227 951,259.260
2018-07-01 0.226 0.232 0.216 0.225 347,095.810
2018-07-02 0.235 0.258 0.227 0.252 561,653.680
2018-07-03 0.249 0.257 0.234 0.235 413,731.650
2018-07-04 0.237 0.244 0.232 0.233 397,778.070
2018-07-05 0.231 0.239 0.214 0.217 392,339.520
2018-07-06 0.219 0.235 0.217 0.230 314,425.550
2018-07-07 0.236 0.282 0.234 0.250 1,125,021.280
2018-07-08 0.248 0.251 0.238 0.247 297,592.730
2018-07-09 0.246 0.253 0.233 0.234 344,035.240
2018-07-10 0.221 0.224 0.201 0.212 342,886.380
2018-07-11 0.215 0.215 0.201 0.204 336,774.500
2018-07-12 0.200 0.208 0.192 0.206 378,219.240
2018-07-13 0.205 0.216 0.197 0.200 456,534.750
2018-07-14 0.200 0.203 0.190 0.196 317,068.790
2018-07-15 0.198 0.201 0.191 0.200 246,938.340
2018-07-16 0.212 0.226 0.206 0.222 429,741.740
2018-07-17 0.242 0.256 0.238 0.249 534,585.250
2018-07-18 0.251 0.254 0.232 0.241 574,108.950
2018-07-19 0.244 0.247 0.229 0.229 432,324.970
2018-07-20 0.224 0.228 0.210 0.213 347,987.400
2018-07-21 0.215 0.224 0.198 0.223 740,121.370
2018-07-22 0.223 0.224 0.200 0.203 584,240.410
2018-07-23 0.212 0.213 0.194 0.196 489,032.380
2018-07-24 0.214 0.214 0.191 0.202 722,439.560
2018-07-25 0.197 0.261 0.193 0.245 3,134,478.960
2018-07-26 0.238 0.274 0.235 0.251 1,696,411.920
2018-07-27 0.259 0.291 0.253 0.264 1,333,742.090
2018-07-28 0.265 0.290 0.255 0.280 747,424.780
2018-07-29 0.279 0.351 0.276 0.329 3,826,642.960
2018-07-30 0.328 0.363 0.295 0.315 2,403,026.640
2018-07-31 0.297 0.310 0.264 0.295 1,587,566.660
2018-08-01 0.291 0.309 0.270 0.288 1,060,622.200
2018-08-02 0.285 0.317 0.285 0.310 1,382,153.100
2018-08-03 0.305 0.306 0.276 0.286 990,626.380
2018-08-04 0.270 0.272 0.249 0.256 946,638.510
2018-08-05 0.256 0.257 0.242 0.253 651,735.770
2018-08-06 0.250 0.253 0.232 0.236 491,363.580
2018-08-07 0.228 0.249 0.225 0.233 775,568.490
2018-08-08 0.218 0.229 0.216 0.228 691,654.100
2018-08-09 0.237 0.315 0.237 0.274 4,393,250.770
2018-08-10 0.257 0.299 0.257 0.274 3,385,124.690
2018-08-11 0.278 0.284 0.240 0.270 2,549,687.170
2018-08-12 0.274 0.290 0.260 0.283 1,883,623.070
2018-08-13 0.280 0.296 0.257 0.259 1,744,880.990
2018-08-14 0.256 0.274 0.231 0.273 2,381,373.440
2018-08-15 0.276 0.283 0.249 0.257 1,661,531.530
2018-08-16 0.259 0.277 0.253 0.268 1,406,930.530
2018-08-17 0.280 0.296 0.276 0.293 1,720,256.990
2018-08-18 0.285 0.292 0.263 0.274 1,237,114.850
2018-08-19 0.280 0.322 0.277 0.300 1,863,423.250
2018-08-20 0.289 0.295 0.282 0.289 1,040,301.920
2018-08-21 0.300 0.339 0.294 0.314 2,632,243.690
2018-08-22 0.308 0.334 0.303 0.314 1,857,623.150
2018-08-23 0.322 0.327 0.306 0.322 1,797,200.880
2018-08-24 0.331 0.342 0.321 0.334 1,240,508.150
2018-08-25 0.336 0.338 0.307 0.317 623,781.330
2018-08-26 0.316 0.341 0.306 0.331 826,801.300
2018-08-27 0.341 0.345 0.333 0.336 440,623.380
2018-08-28 0.344 0.345 0.326 0.336 919,532.100
2018-08-29 0.334 0.336 0.308 0.309 612,297.960
2018-08-30 0.306 0.316 0.290 0.305 994,617.320
2018-08-31 0.306 0.333 0.300 0.327 844,499.250
2018-09-01 0.335 0.338 0.325 0.330 341,007.350
2018-09-02 0.334 0.344 0.300 0.312 1,029,702.060
2018-09-03 0.311 0.311 0.296 0.305 501,001.990
2018-09-04 0.309 0.310 0.291 0.299 943,259.430
2018-09-05 0.272 0.289 0.253 0.266 1,231,440.330
2018-09-06 0.259 0.288 0.248 0.273 1,252,802.880
2018-09-07 0.268 0.292 0.257 0.259 903,550.520
2018-09-08 0.251 0.266 0.237 0.242 324,256.760
2018-09-09 0.244 0.250 0.236 0.240 264,932.920
2018-09-10 0.243 0.256 0.240 0.248 338,985.330
2018-09-11 0.247 0.271 0.239 0.262 563,921.600
2018-09-12 0.262 0.275 0.251 0.254 543,574.130
2018-09-13 0.260 0.278 0.259 0.273 523,634.040
2018-09-14 0.273 0.276 0.259 0.269 499,016.550
2018-09-15 0.270 0.280 0.266 0.269 301,491.470
2018-09-16 0.269 0.283 0.264 0.276 464,276.910
2018-09-17 0.265 0.276 0.261 0.271 448,627.030
2018-09-18 0.275 0.310 0.271 0.291 1,190,143.300
2018-09-19 0.294 0.349 0.289 0.329 4,852,222.310
2018-09-20 0.339 0.437 0.331 0.357 6,474,357.040
2018-09-21 0.371 0.383 0.338 0.355 4,008,576.620
2018-09-22 0.352 0.355 0.325 0.339 2,130,928.820
2018-09-23 0.340 0.348 0.332 0.344 1,961,251.370
2018-09-24 0.338 0.354 0.330 0.336 1,522,638.290
2018-09-25 0.328 0.350 0.320 0.326 1,795,910.910
2018-09-26 0.328 0.370 0.317 0.346 1,886,231.070
2018-09-27 0.358 0.363 0.342 0.347 1,059,209.310
2018-09-28 0.344 0.348 0.329 0.336 675,536.800
2018-09-29 0.334 0.337 0.330 0.331 258,801.830
2018-09-30 0.332 0.338 0.318 0.332 617,513.480
2018-10-01 0.331 0.334 0.325 0.326 421,953.670
2018-10-02 0.322 0.326 0.318 0.321 309,113.100
2018-10-03 0.319 0.320 0.308 0.311 347,628.350
2018-10-04 0.315 0.324 0.315 0.322 257,146.900
2018-10-05 0.324 0.373 0.322 0.355 1,416,388.320
2018-10-06 0.354 0.383 0.336 0.339 1,763,470.450
2018-10-07 0.339 0.343 0.335 0.339 342,291.210
2018-10-08 0.342 0.350 0.339 0.345 431,315.050
2018-10-09 0.344 0.345 0.330 0.341 552,891.250
2018-10-10 0.338 0.364 0.334 0.350 858,867.140
2018-10-11 0.331 0.332 0.304 0.304 768,775.350
2018-10-12 0.306 0.315 0.305 0.312 421,393.780
2018-10-13 0.312 0.326 0.310 0.320 351,435.430
2018-10-14 0.320 0.334 0.316 0.326 464,978.340
2018-10-15 0.343 0.349 0.323 0.341 880,424.250
2018-10-16 0.338 0.368 0.337 0.360 1,589,359.380
2018-10-17 0.360 0.387 0.352 0.378 1,863,079.090
2018-10-18 0.373 0.396 0.368 0.377 1,413,935.570
2018-10-19 0.376 0.382 0.359 0.364 535,459.800
2018-10-20 0.365 0.377 0.362 0.371 448,373.950
2018-10-21 0.372 0.384 0.367 0.373 520,728.400
2018-10-22 0.371 0.395 0.358 0.393 1,420,660.530
2018-10-23 0.392 0.485 0.391 0.437 8,420,900.390
2018-10-24 0.437 0.438 0.406 0.413 1,858,608.040
2018-10-25 0.412 0.447 0.398 0.438 1,269,009.860
2018-10-26 0.438 0.451 0.416 0.433 1,705,205.980
2018-10-27 0.434 0.464 0.421 0.446 1,352,876.950
2018-10-28 0.446 0.448 0.432 0.441 892,423.400
2018-10-29 0.430 0.432 0.397 0.418 951,675.370
2018-10-30 0.418 0.463 0.418 0.454 2,270,102.010
2018-10-31 0.456 0.539 0.444 0.513 6,150,528.860
2018-11-01 0.516 0.590 0.496 0.519 12,454,637.040
2018-11-02 0.520 0.530 0.496 0.503 2,200,082.120
2018-11-03 0.501 0.558 0.499 0.542 3,032,244.460
2018-11-04 0.550 0.552 0.496 0.507 2,299,345.960
2018-11-05 0.504 0.514 0.480 0.483 1,253,878.700
2018-11-06 0.486 0.496 0.467 0.484 1,486,525.210
2018-11-07 0.487 0.491 0.473 0.484 895,783.220
2018-11-08 0.478 0.528 0.475 0.496 2,671,223.800
2018-11-09 0.491 0.512 0.478 0.492 904,457.240
2018-11-10 0.494 0.528 0.491 0.519 1,650,763.340
2018-11-11 0.520 0.528 0.506 0.511 624,356.180
2018-11-12 0.509 0.567 0.504 0.563 2,661,060.850
2018-11-13 0.560 0.620 0.549 0.579 9,403,653.780
2018-11-14 0.525 0.567 0.503 0.555 7,744,254.960
2018-11-15 0.546 0.564 0.517 0.542 6,117,862.950
2018-11-16 0.537 0.539 0.512 0.514 3,440,433.500
2018-11-17 0.509 0.513 0.474 0.494 1,911,694.980

Cryptocurrency Converter & Calculator

=