Rank 1738
Kucoin (KCS)
KCS
Just now
$ 0.96634046 (1.5%)
Mkt. Cap.
$ 174.07 M
Vol. 24H
KCS 0 ($ 0)
Open 24h
$ 0.95207328
Low/High 24h
$ 0.939546 - $ 0.98774123
Last trade
KCS 0 ( $ 0) / Kucoin
Loading chart ...

Description

KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.

Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.

 

Twitter

Reddit

Website Live Widget For Kucoin (KCS)

Kucoin (KCS)
0.96634046 USD (1.5%)
Rank

1738
MARKET CAP

$ 174.07 M
VOLUME (24H)

$ 0

Historical data for Kucoin (KCS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-13 0.489 0.586 0.476 0.492 24,802.170
2017-12-14 0.488 0.581 0.416 0.520 16,913.670
2017-12-15 0.513 0.606 0.510 0.510 22,633.420
2017-12-16 0.516 0.710 0.516 0.710 104,041.570
2017-12-17 0.735 0.797 0.685 0.778 69,332.840
2017-12-18 0.852 0.860 0.709 0.802 113,701.740
2017-12-19 0.829 0.965 0.803 0.908 145,947.180
2017-12-20 0.894 0.949 0.772 0.851 97,563.670
2017-12-21 0.841 0.969 0.829 0.920 231,326.520
2017-12-22 0.766 0.807 0.692 0.805 243,530.370
2017-12-23 0.857 0.876 0.816 0.857 348,151.990
2017-12-24 0.827 0.923 0.810 0.919 94,313.570
2017-12-25 0.983 1.290 0.916 1.290 330,108.170
2017-12-26 1.320 1.620 1.170 1.580 565,397.740
2017-12-27 1.550 2.440 1.470 2.430 1,578,602.310
2017-12-28 2.260 2.920 1.760 2.750 1,291,186.960
2017-12-29 2.840 3.680 2.440 3.110 1,789,268.000
2017-12-30 2.910 3.050 2.440 2.870 657,644.000
2017-12-31 3.070 3.600 2.840 3.540 764,625.770
2018-01-01 3.610 3.680 3.190 3.630 750,941.880
2018-01-02 4.140 7.650 3.620 7.330 4,580,973.000
2018-01-03 8.000 8.310 6.690 7.800 3,030,970.100
2018-01-04 7.840 7.840 5.290 6.420 1,937,792.710
2018-01-05 6.550 7.830 5.800 7.460 1,767,503.320
2018-01-06 7.770 15.050 7.550 14.270 4,540,324.290
2018-01-07 15.850 22.240 13.560 18.670 4,569,249.690
2018-01-08 18.970 19.430 13.750 17.910 2,721,554.170
2018-01-09 20.320 20.320 16.370 16.500 1,919,815.760
2018-01-10 15.990 20.650 13.880 20.160 3,692,412.460
2018-01-11 18.670 18.800 15.040 18.250 2,537,455.550
2018-01-12 20.200 21.440 18.920 19.080 2,225,127.150
2018-01-13 20.960 21.680 14.150 17.190 2,372,010.630
2018-01-14 16.870 18.620 13.570 13.890 1,998,210.820
2018-01-15 13.070 14.700 10.500 13.430 2,598,923.240
2018-01-16 11.030 12.600 8.560 10.500 2,285,996.580
2018-01-17 10.150 11.680 9.230 11.680 2,118,099.320
2018-01-18 11.550 12.850 9.480 9.930 1,417,198.680
2018-01-19 10.220 10.580 9.030 9.260 1,435,989.960
2018-01-20 10.270 11.910 9.460 11.330 1,349,147.850
2018-01-21 10.330 10.330 9.380 9.450 676,186.340
2018-01-22 9.000 9.250 7.890 8.360 677,877.460
2018-01-23 8.230 8.300 7.630 7.880 615,736.580
2018-01-24 8.490 8.670 7.330 7.570 623,410.770
2018-01-25 7.500 8.210 6.910 7.260 738,035.050
2018-01-26 7.270 7.840 6.780 7.690 714,694.530
2018-01-27 8.130 10.490 8.020 10.200 1,630,743.260
2018-01-28 11.320 12.460 9.480 10.560 1,588,395.600
2018-01-29 10.030 10.260 9.110 9.330 690,062.190
2018-01-30 8.510 8.830 7.510 7.980 707,516.380
2018-01-31 8.330 8.520 8.000 8.040 468,420.130
2018-02-01 7.420 7.660 6.260 7.200 632,249.710
2018-02-02 6.430 6.890 5.790 6.700 531,927.870
2018-02-03 7.090 7.900 6.970 7.640 522,023.780
2018-02-04 6.510 6.800 5.830 5.960 360,146.230
2018-02-05 5.000 5.160 4.380 4.600 463,692.650
2018-02-06 5.190 5.810 4.790 5.710 721,046.750
2018-02-07 5.460 5.850 5.130 5.220 347,314.160
2018-02-08 5.650 6.100 5.540 5.840 245,175.520
2018-02-09 6.300 6.390 5.810 5.880 424,899.620
2018-02-10 5.700 6.110 5.310 5.650 324,711.150
2018-02-11 5.380 5.460 5.130 5.240 203,038.840
2018-02-12 5.550 5.900 5.430 5.800 278,534.100
2018-02-13 5.640 5.640 5.410 5.410 170,151.480
2018-02-14 5.920 6.110 5.660 5.730 272,947.520
2018-02-15 5.780 6.210 5.480 5.960 357,680.760
2018-02-16 6.030 6.050 5.730 5.810 274,550.100
2018-02-17 6.040 6.070 5.700 5.790 295,752.850
2018-02-18 5.420 5.560 5.200 5.460 249,813.130
2018-02-19 5.610 5.660 4.280 5.170 296,674.810
2018-02-20 4.870 5.040 4.410 4.440 325,390.550
2018-02-21 4.210 4.540 4.070 4.420 255,618.150
2018-02-22 4.240 4.280 4.010 4.220 148,879.030
2018-02-23 4.480 4.700 4.210 4.670 167,453.730
2018-02-24 4.550 4.580 4.260 4.320 108,608.900
2018-02-25 4.350 4.770 4.290 4.650 153,142.400
2018-02-26 4.800 4.800 4.450 4.660 153,773.430
2018-02-27 4.680 4.710 4.300 4.390 122,729.960
2018-02-28 4.310 4.380 4.070 4.210 123,006.600
2018-03-01 4.300 4.330 4.130 4.240 86,269.540
2018-03-02 4.170 4.280 4.080 4.150 93,648.070
2018-03-03 4.150 4.230 3.420 3.660 140,989.390
2018-03-04 3.700 4.180 3.680 3.850 152,766.460
2018-03-05 3.780 3.810 3.610 3.700 97,162.960
2018-03-06 3.560 3.620 3.180 3.250 124,255.200
2018-03-07 2.990 3.300 2.960 3.210 162,214.010
2018-03-08 2.980 3.120 2.900 3.080 102,891.530
2018-03-09 3.190 3.250 3.030 3.150 112,433.040
2018-03-10 2.950 3.190 2.900 3.060 97,174.950
2018-03-11 3.230 3.380 3.110 3.240 86,995.720
2018-03-12 3.140 3.390 3.100 3.360 101,279.640
2018-03-13 3.330 3.410 3.220 3.290 83,461.480
2018-03-14 2.920 2.970 2.730 2.800 98,252.500
2018-03-15 2.800 2.820 2.320 2.650 171,844.820
2018-03-16 2.600 2.620 2.270 2.380 131,404.230
2018-03-17 2.180 2.250 2.070 2.180 80,913.950
2018-03-18 2.130 2.280 2.020 2.280 152,426.570
2018-03-19 2.360 2.830 2.360 2.720 159,135.690
2018-03-20 2.730 3.160 2.730 3.090 109,507.840
2018-03-21 3.110 3.170 2.860 2.890 75,747.020
2018-03-22 2.780 2.980 2.730 2.730 46,224.660
2018-03-23 2.750 2.930 2.720 2.930 56,170.410
2018-03-24 2.800 2.950 2.740 2.890 52,276.200
2018-03-25 2.900 3.030 2.810 3.030 43,548.920
2018-03-26 2.810 2.820 2.630 2.730 68,668.260
2018-03-27 2.520 2.600 2.440 2.520 56,232.540
2018-03-28 2.510 2.630 2.510 2.630 55,126.400
2018-03-29 2.260 2.320 2.200 2.280 62,083.780
2018-03-30 2.340 2.390 2.250 2.300 50,114.880
2018-03-31 2.300 2.360 2.220 2.300 40,876.010
2018-04-01 2.210 2.270 2.170 2.260 22,485.670
2018-04-02 2.300 2.330 2.240 2.270 31,839.680
2018-04-03 2.450 2.530 2.440 2.480 56,248.190
2018-04-04 2.260 2.310 2.230 2.280 123,626.660
2018-04-05 2.290 2.290 2.190 2.200 162,299.940
2018-04-06 2.130 2.150 2.060 2.080 487,573.800
2018-04-07 2.160 2.250 2.160 2.210 770,632.080
2018-04-08 2.300 2.440 2.250 2.400 1,751,098.370
2018-04-09 2.380 2.430 2.270 2.360 70,260.150
2018-04-10 2.460 2.540 2.460 2.470 32,283.020
2018-04-11 2.560 2.750 2.560 2.750 65,387.910
2018-04-12 3.160 3.320 3.050 3.280 87,942.380
2018-04-13 3.290 3.350 3.070 3.090 75,642.920
2018-04-14 3.130 3.300 3.070 3.170 44,208.950
2018-04-15 3.360 3.410 3.150 3.310 107,879.650
2018-04-16 3.170 3.270 3.080 3.120 63,721.200
2018-04-17 3.070 3.110 3.020 3.030 53,680.360
2018-04-18 3.160 3.210 3.100 3.110 81,411.810
2018-04-19 3.350 3.540 3.230 3.270 115,288.890
2018-04-20 3.560 3.580 3.440 3.490 90,492.240
2018-04-21 3.420 3.610 3.340 3.610 88,960.690
2018-04-22 3.700 4.240 3.680 4.040 218,497.420
2018-04-23 4.190 4.960 4.160 4.900 289,825.400
2018-04-24 5.350 5.410 4.500 5.120 242,822.450
2018-04-25 4.500 4.540 3.830 4.230 260,238.270
2018-04-26 4.530 4.570 4.370 4.520 108,167.260
2018-04-27 4.390 4.420 4.130 4.250 114,892.290
2018-04-28 4.520 4.530 4.370 4.400 84,512.250
2018-04-29 4.440 4.510 4.280 4.320 148,815.530
2018-04-30 4.200 4.260 4.020 4.070 103,968.560
2018-05-01 4.080 4.180 4.040 4.080 82,087.360
2018-05-02 4.180 4.180 3.920 4.070 85,824.330
2018-05-03 4.610 4.630 4.210 4.580 202,257.060
2018-05-04 4.620 4.740 4.400 4.710 168,510.940
2018-05-05 4.900 4.920 4.630 4.690 121,479.210
2018-05-06 4.540 4.620 4.420 4.420 85,380.040
2018-05-07 4.210 4.440 4.180 4.310 106,336.540
2018-05-08 4.280 4.370 4.160 4.230 85,184.800
2018-05-09 4.250 4.370 4.200 4.210 58,794.290
2018-05-10 4.050 4.120 3.920 4.120 85,326.150
2018-05-11 3.860 3.910 3.620 3.730 108,760.940
2018-05-12 3.760 4.030 3.700 3.770 73,205.220
2018-05-13 4.020 4.080 3.720 3.890 100,860.970
2018-05-14 3.880 3.930 3.650 3.680 83,557.680
2018-05-15 3.570 3.760 3.560 3.700 122,163.120
2018-05-16 3.710 3.840 3.610 3.670 80,520.130
2018-05-17 3.470 3.610 3.420 3.600 61,990.850
2018-05-18 3.740 4.090 3.590 4.010 209,195.970
2018-05-19 4.020 4.560 3.810 3.870 309,188.120
2018-05-20 3.970 3.970 3.720 3.930 122,172.340
2018-05-21 3.830 3.890 3.660 3.870 81,031.760
2018-05-22 3.560 3.580 3.320 3.450 64,064.740
2018-05-23 3.100 3.230 2.990 3.120 85,166.980
2018-05-24 3.260 3.300 3.170 3.210 74,522.780
2018-05-25 3.110 3.180 3.020 3.120 66,460.210
2018-05-26 3.130 3.130 3.000 3.110 39,647.370
2018-05-27 3.030 3.120 2.940 3.110 49,166.150
2018-05-28 2.800 2.860 2.720 2.760 51,307.790
2018-05-29 3.060 3.090 2.980 2.990 43,531.770
2018-05-30 2.940 2.960 2.880 2.940 39,641.490
2018-05-31 3.040 3.120 2.990 3.070 46,047.240
2018-06-01 3.080 3.130 3.030 3.080 48,575.630
2018-06-02 3.140 3.300 3.100 3.180 51,749.700
2018-06-03 3.340 3.400 3.160 3.180 40,574.800
2018-06-04 3.030 3.060 2.850 2.910 50,882.570
2018-06-05 3.000 3.080 2.970 3.060 73,789.640
2018-06-06 3.050 3.140 3.030 3.110 65,928.610
2018-06-07 3.100 3.140 2.950 2.970 69,843.350
2018-06-08 2.950 3.020 2.660 2.690 109,477.920
2018-06-09 2.660 2.910 2.550 2.780 185,030.960
2018-06-10 2.460 2.490 2.320 2.370 226,654.430
2018-06-11 2.400 2.560 2.380 2.500 375,104.450
2018-06-12 2.330 2.390 2.230 2.350 360,485.300
2018-06-13 2.260 2.340 2.250 2.260 302,808.180
2018-06-14 2.460 2.610 2.440 2.560 427,650.610
2018-06-15 2.400 2.530 2.390 2.440 394,000.100
2018-06-16 2.490 2.540 2.440 2.490 381,527.110
2018-06-17 2.490 2.530 2.450 2.490 400,651.780
2018-06-18 2.590 2.610 2.530 2.590 411,195.370
2018-06-19 2.700 2.710 2.550 2.580 430,342.140
2018-06-20 2.570 2.620 2.500 2.600 234,792.140
2018-06-21 2.550 2.840 2.520 2.750 358,789.610
2018-06-22 2.420 2.470 2.360 2.380 345,889.370
2018-06-23 2.440 2.510 2.370 2.420 287,105.630
2018-06-24 2.320 2.350 2.100 2.210 366,209.640
2018-06-25 2.230 2.270 2.120 2.240 338,412.770
2018-06-26 2.100 2.150 2.080 2.140 282,091.610
2018-06-27 2.200 2.210 2.120 2.120 269,701.160
2018-06-28 2.020 2.090 1.820 1.850 206,039.700
2018-06-29 1.910 2.000 1.800 1.920 215,931.880
2018-06-30 2.000 2.090 1.910 2.030 176,786.490
2018-07-01 2.030 2.040 1.950 1.970 286,338.060
2018-07-02 2.080 2.530 2.070 2.400 389,922.530
2018-07-03 2.320 2.420 2.310 2.400 368,617.250
2018-07-04 2.430 2.510 2.400 2.500 716,738.180
2018-07-05 2.500 2.620 2.480 2.610 603,383.980
2018-07-06 2.620 2.760 2.560 2.650 309,183.560
2018-07-07 2.730 2.810 2.720 2.780 563,484.620
2018-07-08 2.790 2.860 2.750 2.860 453,777.440
2018-07-09 2.770 2.930 2.770 2.930 626,169.390
2018-07-10 2.690 3.420 2.670 3.090 573,043.130
2018-07-11 3.180 3.450 3.040 3.390 314,659.600
2018-07-12 3.280 3.540 3.140 3.280 183,837.240
2018-07-13 3.300 3.420 3.190 3.240 336,462.340
2018-07-14 3.250 3.250 3.160 3.180 216,161.450
2018-07-15 3.300 3.310 2.920 2.920 128,385.830
2018-07-16 3.110 3.160 2.820 3.110 448,574.640
2018-07-17 3.240 3.310 3.070 3.180 226,262.720
2018-07-18 3.050 3.090 2.960 2.990 251,520.470
2018-07-19 2.920 3.030 2.920 3.010 156,288.680
2018-07-20 2.890 2.900 2.760 2.760 151,103.960
2018-07-21 2.840 2.950 2.830 2.890 33,959.990
2018-07-22 2.860 2.870 2.760 2.820 24,653.060
2018-07-23 2.770 2.780 2.650 2.710 51,872.300
2018-07-24 2.900 2.900 2.730 2.780 77,610.340
2018-07-25 2.730 2.810 2.710 2.790 42,779.740
2018-07-26 2.740 2.760 2.590 2.730 48,564.320
2018-07-27 2.770 2.850 2.760 2.810 26,022.960
2018-07-28 2.810 2.820 2.790 2.820 39,838.590
2018-07-29 2.800 2.810 2.750 2.790 13,295.130
2018-07-30 2.730 2.770 2.620 2.680 84,636.680
2018-07-31 2.530 2.570 2.440 2.490 28,065.840
2018-08-01 2.420 2.630 2.380 2.570 70,142.320
2018-08-02 2.510 2.510 2.310 2.380 92,620.530
2018-08-03 2.420 2.470 2.310 2.440 69,092.500
2018-08-04 2.370 2.380 2.240 2.270 30,035.870
2018-08-05 2.280 2.300 2.230 2.250 22,216.910
2018-08-06 2.230 2.330 2.200 2.230 30,275.460
2018-08-07 2.080 2.180 2.070 2.100 325,357.960
2018-08-08 1.980 2.030 1.930 1.990 37,420.970
2018-08-09 2.040 2.070 2.000 2.050 20,128.830
2018-08-10 1.870 1.880 1.830 1.840 11,134.080
2018-08-11 1.760 1.840 1.670 1.720 40,544.060
2018-08-12 1.720 1.760 1.600 1.650 40,572.250
2018-08-13 1.470 1.500 1.370 1.390 77,568.450
2018-08-14 1.370 1.410 1.230 1.370 67,091.590
2018-08-15 1.380 1.410 1.300 1.350 54,523.130
2018-08-16 1.360 1.370 1.250 1.250 53,921.290
2018-08-17 1.390 1.590 1.290 1.580 60,828.100
2018-08-18 1.470 1.500 1.380 1.500 31,564.640
2018-08-19 1.530 1.560 1.500 1.520 14,159.610
2018-08-20 1.370 1.450 1.370 1.380 34,718.900
2018-08-21 1.440 1.480 1.370 1.400 59,836.570
2018-08-22 1.340 1.380 1.300 1.340 32,979.330
2018-08-23 1.370 1.390 1.330 1.380 44,952.750
2018-08-24 1.410 1.420 1.380 1.380 48,603.310
2018-08-25 1.360 1.390 1.350 1.380 39,160.960
2018-08-26 1.360 1.370 1.350 1.350 36,657.100
2018-08-27 1.420 1.440 1.400 1.410 52,506.370
2018-08-28 1.450 1.590 1.430 1.570 63,826.650
2018-08-29 1.540 1.540 1.460 1.460 50,191.120
2018-08-30 1.440 1.450 1.400 1.420 47,707.560
2018-08-31 1.400 1.430 1.390 1.400 40,774.300
2018-09-01 1.470 1.490 1.440 1.460 51,406.540
2018-09-02 1.460 1.480 1.450 1.470 36,537.820
2018-09-03 1.440 1.490 1.440 1.490 44,494.660
2018-09-04 1.470 1.520 1.460 1.510 44,413.650
2018-09-05 1.210 1.290 1.210 1.280 58,436.450
2018-09-06 1.280 1.320 1.200 1.270 36,369.070
2018-09-07 1.190 1.230 1.180 1.220 39,477.390
2018-09-08 1.110 1.180 1.100 1.160 43,157.300
2018-09-09 1.160 1.200 1.130 1.180 35,283.380
2018-09-10 1.180 1.200 1.120 1.120 39,400.140
2018-09-11 1.060 1.100 1.050 1.090 19,157.770
2018-09-12 1.080 1.100 1.050 1.060 17,564.620
2018-09-13 1.230 1.260 1.100 1.110 22,549.320
2018-09-14 1.100 1.110 1.050 1.060 17,351.920
2018-09-15 1.130 1.150 1.110 1.140 17,142.560
2018-09-16 1.130 1.180 1.110 1.120 6,834.860
2018-09-17 1.000 1.050 0.980 1.030 40,864.320
2018-09-18 1.100 1.100 1.030 1.030 44,438.690
2018-09-19 1.040 1.090 1.030 1.090 31,878.610
2018-09-20 1.160 1.220 1.100 1.120 44,036.050
2018-09-21 1.230 1.260 1.150 1.190 51,910.550
2018-09-22 1.160 1.190 1.130 1.150 32,657.410
2018-09-23 1.170 1.220 1.140 1.180 24,256.500
2018-09-24 1.100 1.200 1.080 1.170 25,436.750
2018-09-25 1.130 1.190 1.120 1.160 38,496.630
2018-09-26 1.130 1.180 1.130 1.180 38,784.610
2018-09-27 1.260 1.350 1.250 1.330 37,512.940
2018-09-28 1.290 1.290 1.220 1.250 30,949.450
2018-09-29 1.310 1.350 1.230 1.290 34,277.020
2018-09-30 1.300 1.330 1.270 1.310 33,740.500
2018-10-01 1.300 1.330 1.270 1.290 26,519.550
2018-10-02 1.260 1.270 1.220 1.230 24,713.740
2018-10-03 1.200 1.220 1.180 1.200 19,992.610
2018-10-04 1.200 1.230 1.180 1.200 34,555.820
2018-10-05 1.230 1.250 1.200 1.210 33,590.530
2018-10-06 1.190 1.200 1.180 1.190 27,727.020
2018-10-07 1.190 1.210 1.170 1.190 25,636.870
2018-10-08 1.200 1.210 1.140 1.150 35,424.310
2018-10-09 1.140 1.150 1.100 1.120 30,655.430
2018-10-10 1.100 1.170 1.100 1.140 27,613.420
2018-10-11 0.958 1.000 0.944 0.999 29,293.840
2018-10-12 1.030 1.040 1.010 1.030 25,670.380
2018-10-13 1.040 1.050 1.020 1.040 21,142.190
2018-10-14 1.020 1.040 1.010 1.020 21,158.470
2018-10-15 1.110 1.180 1.030 1.140 31,760.570
2018-10-16 1.140 1.160 1.120 1.140 19,044.170
2018-10-17 1.130 1.140 1.120 1.140 16,583.290
2018-10-18 1.110 1.110 1.050 1.080 20,056.410
2018-10-19 1.090 1.090 1.070 1.080 12,712.470
2018-10-20 1.090 1.110 1.070 1.100 10,980.990
2018-10-21 1.100 1.120 1.090 1.110 12,887.000
2018-10-22 1.100 1.110 1.090 1.100 13,651.150
2018-10-23 1.100 1.110 1.070 1.080 15,977.220
2018-10-24 1.080 1.090 1.060 1.090 14,488.260
2018-10-25 1.080 1.100 1.080 1.090 11,236.960
2018-10-26 1.100 1.100 1.090 1.100 4,313.950
2018-10-27 1.100 1.130 1.090 1.110 6,209.810
2018-10-28 1.120 1.120 1.100 1.110 3,075.380
2018-10-29 1.070 1.070 1.050 1.060 7,889.850
2018-10-30 1.070 1.080 1.060 1.070 5,906.960
2018-10-31 1.080 1.100 1.070 1.080 2,893.670
2018-11-01 1.090 1.100 1.080 1.100 6,640.110
2018-11-02 1.110 1.110 1.090 1.100 5,821.270
2018-11-03 1.090 1.130 1.080 1.130 7,995.240
2018-11-04 1.190 1.190 1.110 1.130 8,099.150
2018-11-05 1.130 1.150 1.100 1.130 10,603.290
2018-11-06 1.180 1.190 1.130 1.140 7,643.700
2018-11-07 1.130 1.140 1.090 1.120 6,681.190
2018-11-08 1.080 1.090 1.070 1.080 6,207.010
2018-11-09 1.070 1.150 1.060 1.140 207,412.800
2018-11-10 1.160 1.160 1.120 1.140 241,042.560
2018-11-11 1.130 1.140 1.110 1.110 124,393.860
2018-11-12 1.110 1.120 1.090 1.110 66,666.270
2018-11-13 1.090 1.100 1.070 1.100 60,023.980
2018-11-14 0.971 1.040 0.958 1.010 71,603.110
2018-11-15 1.000 1.020 0.971 0.994 60,219.270
2018-11-16 0.957 0.993 0.944 0.986 70,512.200
2018-11-17 0.978 0.981 0.959 0.970 24,532.820

Cryptocurrency Converter & Calculator

=