Rank 1304
FunFair (FUN)
FUN
Just now
$ 0.0082028852 (-4.52%)
Mkt. Cap.
$ 90.23 M
Vol. 24H
FUN 890.07 K ($ 7,937.794)
Open 24h
$ 0.0085908595
Low/High 24h
$ 0.0080366105 - $ 0.0088125591
Last trade
FUN 0 ( $ 0) / OKEX
Loading chart ...

Description

FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.

Twitter

Reddit

Website Live Widget For FunFair (FUN)

FunFair (FUN)
0.0082028852 USD (-4.52%)
Rank

1304
MARKET CAP

$ 90.23 M
VOLUME (24H)

$ 7,937.794

Historical data for FunFair (FUN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-05-08 4.530 5.220 4.530 5.130 214.380
2016-05-09 5.160 5.160 5.060 5.110 39.810
2016-05-10 4.990 5.080 4.990 5.080 65.940
2016-05-11 5.110 5.110 5.110 5.110 0.000
2016-05-12 5.140 5.140 5.140 5.140 39.120
2016-05-13 5.150 5.190 5.150 5.150 103.460
2016-05-14 5.160 5.200 4.520 4.520 28.660
2016-05-15 4.540 5.220 0.052 4.580 145.420
2016-05-16 4.550 5.190 2.270 5.190 85.120
2016-05-17 5.170 5.170 3.630 3.630 29.950
2016-05-18 0.908 0.908 0.454 0.702 151.930
2016-05-19 1.730 1.730 0.885 0.885 24.970
2016-05-20 0.531 1.100 0.398 0.398 131.610
2016-05-21 0.577 0.887 0.355 0.887 118.430
2016-05-22 0.879 1.320 0.875 0.875 111.140
2016-05-23 0.532 0.799 0.532 0.532 49.250
2016-05-24 0.535 1.120 0.535 0.981 145.430
2016-05-25 1.080 4.500 1.080 1.980 1,599.070
2016-05-26 2.950 4.080 1.300 2.270 971.080
2016-05-27 2.370 3.320 0.820 0.996 219.530
2016-05-28 2.100 2.100 1.050 1.050 95.840
2016-05-29 1.030 2.060 1.030 1.030 45.180
2016-05-30 1.060 1.180 1.010 1.180 48.490
2016-05-31 1.160 1.270 0.159 0.423 138.350
2016-06-01 0.430 1.020 0.322 0.779 82.140
2016-06-02 0.698 1.610 0.430 1.610 78.090
2016-06-03 2.150 2.550 2.050 2.100 4,620.880
2016-06-04 2.120 2.120 1.530 1.530 5.220
2016-06-05 1.430 1.430 1.430 1.430 0.058
2016-06-06 1.340 2.010 0.461 2.010 504.050
2016-06-07 0.432 0.432 0.432 0.432 12.860
2016-06-08 0.435 1.160 0.174 0.180 34.110
2016-06-09 0.178 0.178 0.178 0.178 54.960
2016-06-10 0.179 0.462 0.167 0.462 135.890
2016-06-11 0.586 0.586 0.059 0.414 0.526
2016-06-12 0.067 0.067 0.067 0.067 0.067
2016-06-13 0.483 0.483 0.070 0.350 6.170
2016-06-14 0.069 0.069 0.069 0.069 0.457
2016-06-15 0.338 0.338 0.338 0.338 2.070
2016-06-16 0.373 0.373 0.373 0.373 0.000
2016-06-17 0.074 0.075 0.074 0.075 44.120
2016-06-18 0.075 0.075 0.075 0.075 2.290
2016-06-19 0.076 0.183 0.076 0.076 7.940
2016-06-20 0.257 0.330 0.257 0.257 15.160
2016-06-21 0.030 0.030 0.030 0.030 1.040
2016-06-22 0.027 0.027 0.027 0.027 0.000
2016-06-23 0.217 0.279 0.028 0.028 10.370
2016-06-24 0.030 0.223 0.030 0.223 7.870
2016-06-25 0.226 0.239 0.033 0.239 123.560
2016-06-26 0.213 0.285 0.038 0.285 13.140
2016-06-27 0.044 0.044 0.044 0.044 0.232
2016-06-28 0.046 0.046 0.046 0.046 1.620
2016-06-29 0.046 0.046 0.032 0.032 2.130
2016-06-30 0.034 0.035 0.034 0.035 2.890
2016-07-01 0.036 0.074 0.036 0.074 12.130
2016-07-02 0.077 0.077 0.049 0.070 1.440
2016-07-03 0.066 0.066 0.046 0.046 2.460
2016-07-04 0.047 0.229 0.047 0.229 13.310
2016-07-05 0.055 0.055 0.055 0.055 1.930
2016-07-06 0.056 0.056 0.056 0.056 0.000
2016-07-07 0.053 0.190 0.053 0.190 15.040
2016-07-08 0.056 0.133 0.031 0.031 422.730
2016-07-09 0.030 0.085 0.030 0.030 63.470
2016-07-10 0.030 0.032 0.030 0.032 39.250
2016-07-11 0.032 0.057 0.032 0.057 0.089
2016-07-12 0.034 0.054 0.030 0.054 23.690
2016-07-13 0.053 0.053 0.053 0.053 0.000
2016-07-14 0.053 0.053 0.053 0.053 0.000
2016-07-15 0.030 0.030 0.030 0.030 14.680
2016-07-16 0.030 0.030 0.030 0.030 0.000
2016-07-17 0.031 0.031 0.031 0.031 0.000
2016-07-18 0.030 0.030 0.030 0.030 0.000
2016-07-19 0.030 0.030 0.030 0.030 0.427
2016-07-20 0.030 0.030 0.030 0.030 0.000
2016-07-21 0.030 0.030 0.030 0.030 0.000
2016-07-22 0.029 0.029 0.029 0.029 0.664
2016-07-23 0.029 0.029 0.029 0.029 27.460
2016-07-24 0.009 0.009 0.009 0.009 0.283
2016-07-25 0.009 0.009 0.009 0.009 0.304
2016-07-26 0.009 0.026 0.009 0.009 0.527
2016-07-27 0.009 0.009 0.009 0.009 0.052
2016-07-28 0.009 0.009 0.009 0.009 0.176
2016-07-29 0.009 0.016 0.009 0.013 49.590
2016-07-30 0.013 0.013 0.013 0.013 0.000
2016-07-31 0.007 0.007 0.004 0.004 1.070
2016-08-01 0.004 0.004 0.004 0.004 22.220
2016-08-02 0.003 0.003 0.003 0.003 0.000
2016-08-03 0.003 0.003 0.003 0.003 0.315
2016-08-04 0.003 0.003 0.003 0.003 0.000
2016-08-05 0.004 0.004 0.004 0.004 2.960
2016-08-06 0.004 0.004 0.004 0.004 0.000
2016-08-07 0.004 0.004 0.004 0.004 0.000
2016-08-08 0.004 0.004 0.004 0.004 0.000
2016-08-09 0.004 0.004 0.004 0.004 0.000
2016-08-10 0.012 0.056 0.012 0.056 243.950
2016-08-11 0.053 0.088 0.004 0.004 19.100
2016-08-12 0.004 0.053 0.004 0.005 32.900
2016-08-13 0.005 0.006 0.005 0.005 5.760
2016-08-14 0.005 0.006 0.003 0.006 53.400
2016-08-15 0.006 0.006 0.004 0.006 4.620
2016-08-16 0.006 0.034 0.004 0.034 200.360
2016-08-17 0.009 0.023 0.005 0.023 25.170
2016-08-18 0.017 0.017 0.017 0.017 1.030
2016-08-19 0.017 0.017 0.017 0.017 0.000
2016-08-20 0.017 0.017 0.017 0.017 0.000
2016-08-21 0.006 0.028 0.006 0.028 98.520
2016-08-22 0.007 0.028 0.007 0.028 0.586
2016-08-23 0.028 0.028 0.028 0.028 0.000
2016-08-24 0.024 0.027 0.017 0.017 1.170
2016-08-25 0.017 0.017 0.007 0.007 3.790
2016-08-26 0.007 0.043 0.004 0.006 56.990
2016-08-27 0.004 0.004 0.004 0.004 0.237
2016-08-28 0.004 0.004 0.004 0.004 0.476
2016-08-29 0.004 0.004 0.004 0.004 0.333
2016-08-30 0.004 0.004 0.004 0.004 0.286
2016-08-31 0.004 0.004 0.004 0.004 0.000
2016-09-01 0.004 0.004 0.004 0.004 0.337
2016-09-02 0.004 0.004 0.004 0.004 0.000
2016-09-03 0.008 0.030 0.006 0.015 16,668.460
2016-09-04 0.025 0.043 0.025 0.043 142.430
2016-09-05 0.042 0.045 0.033 0.042 20.210
2016-09-06 0.043 0.045 0.043 0.045 1.200
2016-09-07 0.045 0.045 0.045 0.045 0.000
2016-09-08 0.046 0.046 0.046 0.046 0.000
2016-09-09 0.046 0.046 0.046 0.046 0.000
2016-09-10 0.044 0.044 0.044 0.044 0.444
2016-09-11 0.042 0.044 0.011 0.042 5.580
2016-09-12 0.043 0.043 0.016 0.036 16.570
2016-09-13 0.037 0.037 0.037 0.037 0.000
2016-09-14 0.037 0.037 0.037 0.037 0.000
2016-09-15 0.036 0.036 0.016 0.021 8.260
2016-09-16 0.021 0.042 0.021 0.040 47.800
2016-09-17 0.039 0.043 0.039 0.043 1.410
2016-09-18 0.043 1.620 0.043 0.122 24.330
2016-09-19 0.122 1.160 0.122 0.122 4.310
2016-09-20 0.122 0.591 0.055 0.055 10.550
2016-09-21 0.054 0.415 0.054 0.415 13.560
2016-09-22 0.414 0.414 0.055 0.055 1.430
2016-09-23 0.056 0.180 0.048 0.048 71.780
2016-09-24 0.030 0.042 0.030 0.036 26.950
2016-09-25 0.036 0.036 0.030 0.030 35.420
2016-09-26 0.030 0.054 0.030 0.049 246.760
2016-09-27 0.021 0.048 0.016 0.016 56.390
2016-09-28 0.012 0.012 0.008 0.008 3.150
2016-09-29 0.008 0.008 0.008 0.008 1.450
2016-09-30 0.008 0.008 0.008 0.008 0.000
2016-10-01 0.008 0.024 0.008 0.024 9.030
2016-10-02 0.024 0.122 0.024 0.122 395.180
2016-10-03 0.122 0.731 0.016 0.018 125.980
2016-10-04 0.016 0.060 0.016 0.049 46.260
2016-10-05 0.049 0.055 0.024 0.055 11.280
2016-10-06 0.055 0.055 0.037 0.037 2.100
2016-10-07 0.055 0.055 0.037 0.055 24.480
2016-10-08 0.025 0.025 0.012 0.012 40.960
2016-10-09 0.013 0.055 0.013 0.052 58.520
2016-10-10 0.019 0.022 0.019 0.022 3.360
2016-10-11 0.023 0.050 0.023 0.032 7.640
2016-10-12 0.024 0.032 0.024 0.024 0.716
2016-10-13 0.024 0.042 0.024 0.036 4.610
2016-10-14 0.036 0.036 0.024 0.024 5.690
2016-10-15 0.024 0.024 0.020 0.020 0.158
2016-10-16 0.020 0.020 0.020 0.020 0.000
2016-10-17 0.035 0.048 0.035 0.048 8.000
2016-10-18 0.048 0.048 0.048 0.048 0.000
2016-10-19 0.048 0.048 0.048 0.048 0.000
2016-10-20 0.048 0.048 0.048 0.048 0.000
2016-10-21 0.022 0.037 0.022 0.037 9.750
2016-10-22 0.038 0.038 0.038 0.038 0.000
2016-10-23 0.023 0.023 0.020 0.020 14.820
2016-10-24 0.020 0.032 0.020 0.032 8.880
2016-10-25 0.032 0.032 0.032 0.032 0.000
2016-10-26 0.034 0.034 0.034 0.034 0.000
2016-10-27 0.034 0.034 0.034 0.034 0.101
2016-10-28 0.033 0.033 0.015 0.015 9.700
2016-10-29 0.016 0.016 0.016 0.016 0.091
2016-10-30 0.015 0.015 0.015 0.015 1.080
2016-10-31 0.015 0.016 0.015 0.016 0.592
2016-11-01 0.017 0.017 0.017 0.017 1.340
2016-11-02 0.017 0.017 0.017 0.017 0.932
2016-11-03 0.016 0.016 0.016 0.016 0.081
2016-11-04 0.016 0.016 0.016 0.016 2.290
2016-11-05 0.016 0.016 0.013 0.013 116.600
2016-11-06 0.014 0.014 0.007 0.007 25.600
2016-11-07 0.007 0.007 0.007 0.007 3.820
2016-11-08 0.013 0.013 0.007 0.009 2.930
2016-11-09 0.011 0.011 0.007 0.007 0.235
2016-11-10 0.007 0.011 0.004 0.010 36.390
2016-11-11 0.010 0.010 0.010 0.010 0.000
2016-11-12 0.010 0.034 0.010 0.034 158.700
2016-11-13 0.034 0.034 0.034 0.034 0.000
2016-11-14 0.021 0.030 0.008 0.008 2.350
2016-11-15 0.009 0.031 0.009 0.030 12.700
2016-11-16 0.009 0.036 0.009 0.015 10,823.190
2016-11-17 0.015 0.020 0.015 0.020 2.800
2016-11-18 0.020 0.031 0.019 0.019 3.730
2016-11-19 0.019 0.019 0.009 0.009 45.480
2016-11-20 0.008 0.008 0.007 0.007 7.350
2016-11-21 0.018 0.018 0.004 0.007 129.750
2016-11-22 0.007 0.007 0.006 0.006 14.130
2016-11-23 0.004 0.004 0.003 0.003 6.770
2016-11-24 0.003 0.003 0.002 0.002 5.910
2016-11-25 0.002 0.002 0.002 0.002 22.600
2016-11-26 0.002 0.002 0.002 0.002 0.000
2016-11-27 0.002 0.002 0.002 0.002 0.000
2016-11-28 0.005 0.005 0.005 0.005 0.568
2016-11-29 0.005 0.005 0.003 0.005 1.480
2016-11-30 0.005 0.005 0.005 0.005 0.000
2016-12-01 0.005 0.005 0.005 0.005 2.240
2016-12-02 0.005 0.005 0.005 0.005 11.330
2016-12-03 0.003 0.003 0.002 0.002 9.160
2016-12-04 0.002 0.002 0.002 0.002 0.000
2016-12-05 0.002 0.002 0.000 0.000 3.330
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.003 0.003 0.003 0.003 876.810
2016-12-08 0.003 0.003 0.003 0.003 0.000
2016-12-09 0.003 0.004 0.003 0.004 13.280
2016-12-10 0.002 0.002 0.002 0.002 0.077
2016-12-11 0.002 0.002 0.002 0.002 0.000
2016-12-12 0.002 0.002 0.002 0.002 0.225
2016-12-13 0.002 0.004 0.002 0.004 1.800
2016-12-14 0.003 0.003 0.003 0.003 0.000
2016-12-15 0.003 0.003 0.003 0.003 0.000
2016-12-16 0.004 0.004 0.002 0.002 1.020
2016-12-17 0.002 0.002 0.002 0.002 0.000
2016-12-18 0.004 0.004 0.004 0.004 1.840
2016-12-19 0.004 0.004 0.004 0.004 3.240
2016-12-20 0.004 0.004 0.004 0.004 0.969
2016-12-21 0.005 0.005 0.005 0.005 2.010
2016-12-22 0.005 0.005 0.005 0.005 0.000
2016-12-23 0.002 0.008 0.002 0.008 6,730.910
2016-12-24 0.008 0.008 0.008 0.008 0.000
2016-12-25 0.007 0.007 0.007 0.007 11.110
2016-12-26 0.002 0.002 0.002 0.002 2.250
2016-12-27 0.002 0.005 0.002 0.005 20.180
2016-12-28 0.005 0.005 0.005 0.005 0.000
2016-12-29 0.002 0.002 0.002 0.002 3.770
2016-12-30 0.002 0.002 0.001 0.001 1.830
2016-12-31 0.001 0.001 0.001 0.001 139.750
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.002 0.002 0.001 0.001 106.230
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.002 0.002 0.002 0.002 91.300
2017-01-05 0.002 0.003 0.000 0.000 13.150
2017-01-06 0.002 0.002 0.002 0.002 320.510
2017-01-07 0.002 0.002 0.002 0.002 0.000
2017-01-08 0.000 0.004 0.000 0.003 101.980
2017-01-09 0.002 0.003 0.002 0.003 68.740
2017-01-10 0.001 0.003 0.001 0.003 13.290
2017-01-11 0.002 0.002 0.002 0.002 0.000
2017-01-12 0.002 0.002 0.002 0.002 475.250
2017-01-13 0.001 0.002 0.001 0.002 497.910
2017-01-14 0.002 0.007 0.002 0.002 84.960
2017-01-15 0.006 0.018 0.002 0.018 1,231.460
2017-01-16 0.017 0.017 0.004 0.006 111.620
2017-01-17 0.007 0.012 0.003 0.007 35.890
2017-01-18 0.003 0.006 0.003 0.006 78.780
2017-01-19 0.007 0.012 0.007 0.009 103.820
2017-01-20 0.011 0.036 0.011 0.036 25,856.880
2017-01-21 0.015 0.017 0.013 0.017 133.100
2017-01-22 0.011 0.016 0.009 0.014 203.510
2017-01-23 0.013 0.013 0.013 0.013 23.960
2017-01-24 0.013 0.013 0.013 0.013 295.270
2017-01-25 0.005 0.005 0.005 0.005 0.100
2017-01-26 0.010 0.010 0.010 0.010 540.600
2017-01-27 0.011 0.011 0.011 0.011 51.520
2017-01-28 0.010 0.010 0.010 0.010 39.310
2017-01-29 0.010 0.010 0.005 0.005 18.240
2017-01-30 0.008 0.008 0.008 0.008 3.880
2017-01-31 0.008 0.008 0.008 0.008 673.470
2017-02-01 0.007 0.007 0.003 0.003 271.180
2017-02-02 0.002 0.002 0.002 0.002 19.140
2017-02-03 0.004 0.005 0.004 0.005 988.840
2017-02-04 0.005 0.005 0.005 0.005 187.740
2017-02-05 0.005 0.005 0.005 0.005 249.950
2017-02-06 0.004 0.004 0.004 0.004 1,553.200
2017-02-07 0.003 0.003 0.003 0.003 611.020
2017-02-08 0.002 0.003 0.002 0.003 71.890
2017-02-09 0.003 0.004 0.003 0.004 333.900
2017-02-10 0.003 0.003 0.003 0.003 240.240
2017-02-11 0.003 0.003 0.003 0.003 0.350
2017-02-12 0.003 0.003 0.002 0.002 466.190
2017-02-13 0.003 0.003 0.003 0.003 222.380
2017-02-14 0.003 0.003 0.002 0.002 249.300
2017-02-15 0.003 0.003 0.003 0.003 420.960
2017-02-16 0.003 0.003 0.003 0.003 106.740
2017-02-17 0.003 0.003 0.003 0.003 50.790
2017-02-18 0.003 0.007 0.003 0.007 952.360
2017-02-19 0.007 0.007 0.002 0.004 577.620
2017-02-20 0.004 0.005 0.002 0.002 562.540
2017-02-21 0.002 0.003 0.002 0.003 462.380
2017-02-22 0.003 0.003 0.002 0.002 309.440
2017-02-23 0.002 0.002 0.002 0.002 409.010
2017-02-24 0.002 0.003 0.002 0.003 269.400
2017-02-25 0.003 0.003 0.003 0.003 0.000
2017-02-26 0.003 0.003 0.002 0.003 29.320
2017-02-27 0.003 0.003 0.002 0.003 347.300
2017-02-28 0.003 0.003 0.003 0.003 343.200
2017-03-01 0.003 0.003 0.002 0.003 388.940
2017-03-02 0.003 0.003 0.002 0.003 264.730
2017-03-03 0.003 0.003 0.003 0.003 50.660
2017-03-04 0.003 0.003 0.002 0.003 393.140
2017-03-05 0.003 0.003 0.003 0.003 278.940
2017-03-06 0.003 0.003 0.003 0.003 239.270
2017-03-07 0.003 0.003 0.003 0.003 297.200
2017-03-08 0.002 0.003 0.002 0.002 199.580
2017-03-09 0.002 0.002 0.001 0.002 282.330
2017-03-10 0.002 0.002 0.002 0.002 1,112.580
2017-03-11 0.002 0.002 0.002 0.002 488.670
2017-03-12 0.002 0.002 0.002 0.002 441.460
2017-03-13 0.002 0.002 0.002 0.002 220.400
2017-03-14 0.002 0.002 0.002 0.002 171.230
2017-03-15 0.002 0.002 0.002 0.002 147.680
2017-03-16 0.001 0.002 0.001 0.002 401.460
2017-03-17 0.002 0.002 0.001 0.001 205.810
2017-03-18 0.001 0.002 0.001 0.001 190.660
2017-03-19 0.001 0.006 0.001 0.006 17,488.770
2017-03-20 0.006 0.006 0.002 0.002 111.940
2017-03-21 0.002 0.003 0.001 0.003 522.660
2017-03-22 0.003 0.003 0.001 0.002 165.900
2017-03-23 0.002 0.002 0.001 0.002 235.430
2017-03-24 0.001 0.002 0.001 0.002 39.350
2017-03-25 0.002 0.002 0.001 0.001 168.840
2017-03-26 0.001 0.002 0.001 0.002 125.470
2017-03-27 0.002 0.002 0.001 0.001 178.550
2017-03-28 0.001 0.001 0.001 0.001 169.870
2017-03-29 0.001 0.001 0.000 0.000 154.780
2017-03-30 0.000 0.001 0.000 0.001 4.350
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 90.290
2017-04-02 0.001 0.001 0.001 0.001 18.350
2017-04-03 0.001 0.001 0.001 0.001 0.414
2017-04-04 0.001 0.001 0.001 0.001 125.650
2017-04-05 0.001 0.001 0.001 0.001 88.440
2017-04-06 0.001 0.001 0.001 0.001 138.920
2017-04-07 0.001 0.001 0.001 0.001 178.570
2017-04-08 0.001 0.001 0.001 0.001 59.450
2017-04-09 0.001 0.001 0.001 0.001 164.400
2017-04-10 0.001 0.001 0.001 0.001 77.500
2017-04-11 0.001 0.001 0.001 0.001 0.129
2017-04-12 0.001 0.001 0.001 0.001 449.680
2017-04-13 0.001 0.001 0.001 0.001 150.800
2017-04-14 0.001 0.001 0.001 0.001 380.870
2017-04-15 0.001 0.001 0.001 0.001 357.190
2017-04-16 0.001 0.001 0.001 0.001 113.900
2017-04-17 0.001 0.001 0.001 0.001 11.190
2017-04-18 0.001 0.001 0.001 0.001 98.900
2017-04-19 0.001 0.001 0.001 0.001 9.280
2017-04-20 0.001 0.001 0.001 0.001 95.620
2017-04-21 0.001 0.001 0.000 0.000 11.940
2017-04-22 0.000 0.001 0.000 0.001 205.340
2017-04-23 0.001 0.001 0.001 0.001 103.610
2017-04-24 0.001 0.002 0.001 0.002 472.160
2017-04-25 0.002 0.002 0.001 0.001 357.410
2017-04-26 0.001 0.001 0.001 0.001 174.640
2017-04-27 0.001 0.001 0.001 0.001 249.880
2017-04-28 0.001 0.001 0.001 0.001 41.660
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.001 0.001 0.000
2017-05-04 0.001 0.001 0.001 0.001 20.660
2017-05-05 0.001 0.001 0.001 0.001 36.760
2017-05-06 0.001 0.001 0.001 0.001 161.070
2017-05-07 0.001 0.001 0.001 0.001 22.850
2017-05-08 0.001 0.001 0.001 0.001 4.990
2017-05-09 0.001 0.001 0.001 0.001 113.850
2017-05-10 0.001 0.001 0.001 0.001 106.070
2017-05-11 0.002 0.002 0.001 0.001 53.310
2017-05-12 0.001 0.001 0.001 0.001 9.110
2017-05-13 0.001 0.001 0.001 0.001 4.450
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 14.080
2017-05-16 0.001 0.001 0.001 0.001 279.400
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 65.700
2017-05-19 0.001 0.001 0.001 0.001 1.310
2017-05-20 0.001 0.001 0.001 0.001 41.940
2017-05-21 0.001 0.001 0.001 0.001 40.890
2017-05-22 0.001 0.002 0.001 0.002 144.740
2017-05-23 0.002 0.002 0.002 0.002 279.760
2017-05-24 0.002 0.002 0.002 0.002 129.780
2017-05-25 0.002 0.002 0.002 0.002 0.000
2017-05-26 0.002 0.002 0.001 0.002 13.160
2017-05-27 0.001 0.001 0.001 0.001 13.520
2017-05-28 0.001 0.001 0.001 0.001 106.090
2017-05-29 0.001 0.001 0.001 0.001 207.670
2017-05-30 0.001 0.001 0.001 0.001 0.000
2017-05-31 0.001 0.001 0.001 0.001 110.510
2017-06-01 0.001 0.001 0.001 0.001 106.440
2017-06-02 0.001 0.001 0.000 0.000 48.810
2017-06-03 0.000 0.001 0.000 0.001 176.470
2017-06-04 0.001 0.001 0.001 0.001 333.990
2017-06-05 0.001 0.001 0.001 0.001 115.820
2017-06-06 0.001 0.001 0.001 0.001 0.000
2017-06-07 0.001 0.001 0.001 0.001 0.000
2017-06-08 0.001 0.001 0.001 0.001 187.860
2017-06-09 0.001 0.001 0.001 0.001 134.330
2017-06-10 0.001 0.001 0.001 0.001 10.750
2017-06-11 0.001 0.001 0.001 0.001 0.000
2017-06-12 0.001 0.001 0.001 0.001 0.000
2017-06-13 0.001 0.001 0.001 0.001 0.000
2017-06-14 0.001 0.001 0.001 0.001 0.000
2017-06-15 0.001 0.001 0.001 0.001 0.000
2017-06-16 0.001 0.001 0.001 0.001 0.000
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.001 0.001 0.001 0.001 0.000
2017-06-19 0.001 0.001 0.001 0.001 0.000
2017-06-20 0.001 0.001 0.001 0.001 0.000
2017-06-21 0.001 0.001 0.001 0.001 0.000
2017-06-22 0.001 0.001 0.001 0.001 0.000
2017-06-23 0.001 0.001 0.001 0.001 0.000
2017-06-24 0.001 0.001 0.001 0.001 0.000
2017-06-25 0.001 0.001 0.001 0.001 0.000
2017-06-26 0.001 0.001 0.001 0.001 0.000
2017-06-27 0.001 0.001 0.001 0.001 0.000
2017-06-28 0.001 0.001 0.001 0.001 0.000
2017-06-29 0.001 0.001 0.001 0.001 0.000
2017-06-30 0.001 0.001 0.001 0.001 0.000
2017-07-01 0.001 0.001 0.001 0.001 0.000
2017-07-02 0.001 0.001 0.001 0.001 0.000
2017-07-03 0.001 0.001 0.001 0.001 0.000
2017-07-04 0.001 0.001 0.001 0.001 0.000
2017-07-05 0.001 0.041 0.001 0.024 3,376,065.630
2017-07-06 0.024 0.024 0.015 0.020 2,968,344.360
2017-07-07 0.019 0.019 0.010 0.013 1,045,768.560
2017-07-08 0.013 0.015 0.010 0.013 687,466.340
2017-07-09 0.013 0.014 0.010 0.012 1,242,140.140
2017-07-10 0.012 0.013 0.010 0.012 782,367.720
2017-07-11 0.012 0.019 0.012 0.016 2,757,185.850
2017-07-12 0.016 0.019 0.013 0.018 1,299,776.230
2017-07-13 0.018 0.019 0.014 0.015 678,077.320
2017-07-14 0.014 0.015 0.012 0.013 209,025.300
2017-07-15 0.011 0.012 0.010 0.010 242,218.690
2017-07-16 0.010 0.012 0.008 0.012 393,937.470
2017-07-17 0.014 0.014 0.011 0.013 473,301.530
2017-07-18 0.013 0.014 0.012 0.014 409,852.010
2017-07-19 0.014 0.014 0.011 0.012 486,918.320
2017-07-20 0.015 0.015 0.011 0.013 385,576.300
2017-07-21 0.012 0.013 0.009 0.011 683,876.290
2017-07-22 0.012 0.012 0.011 0.012 517,583.610
2017-07-23 0.012 0.014 0.011 0.014 667,697.610
2017-07-24 0.014 0.015 0.013 0.013 892,063.980
2017-07-25 0.012 0.012 0.011 0.011 390,057.610
2017-07-26 0.011 0.012 0.010 0.011 403,800.080
2017-07-27 0.011 0.012 0.011 0.011 321,859.660
2017-07-28 0.012 0.013 0.011 0.011 474,239.590
2017-07-29 0.011 0.012 0.011 0.012 129,403.670
2017-07-30 0.012 0.012 0.011 0.011 99,856.550
2017-07-31 0.012 0.013 0.011 0.012 307,640.130
2017-08-01 0.013 0.013 0.011 0.013 281,331.460
2017-08-02 0.012 0.013 0.012 0.012 286,189.920
2017-08-03 0.013 0.014 0.012 0.013 280,943.750
2017-08-04 0.014 0.014 0.013 0.013 454,794.670
2017-08-05 0.015 0.016 0.014 0.015 446,887.140
2017-08-06 0.014 0.020 0.014 0.018 1,560,453.160
2017-08-07 0.019 0.020 0.016 0.017 781,432.990
2017-08-08 0.017 0.020 0.017 0.019 713,029.210
2017-08-09 0.019 0.020 0.018 0.020 494,419.620
2017-08-10 0.020 0.027 0.019 0.027 2,428,231.110
2017-08-11 0.029 0.043 0.026 0.033 6,390,242.680
2017-08-12 0.035 0.037 0.027 0.027 1,701,991.670
2017-08-13 0.028 0.032 0.023 0.030 1,569,867.300
2017-08-14 0.032 0.034 0.025 0.027 1,146,247.900
2017-08-15 0.026 0.027 0.022 0.024 873,890.990
2017-08-16 0.026 0.030 0.025 0.026 890,435.970
2017-08-17 0.025 0.039 0.025 0.032 3,700,059.520
2017-08-18 0.031 0.034 0.027 0.029 1,198,387.080
2017-08-19 0.030 0.033 0.028 0.031 599,587.670
2017-08-20 0.031 0.036 0.030 0.031 673,782.070
2017-08-21 0.031 0.034 0.028 0.028 736,816.130
2017-08-22 0.029 0.032 0.029 0.029 417,868.360
2017-08-23 0.030 0.031 0.027 0.028 715,550.680
2017-08-24 0.030 0.031 0.028 0.028 564,425.440
2017-08-25 0.028 0.029 0.024 0.025 1,281,593.930
2017-08-26 0.025 0.028 0.025 0.027 554,111.330
2017-08-27 0.027 0.028 0.025 0.026 466,339.500
2017-08-28 0.026 0.028 0.025 0.028 522,760.260
2017-08-29 0.029 0.030 0.027 0.028 686,609.630
2017-08-30 0.028 0.031 0.027 0.030 582,423.620
2017-08-31 0.031 0.037 0.029 0.032 1,335,162.330
2017-09-01 0.033 0.040 0.031 0.038 2,110,994.960
2017-09-02 0.035 0.035 0.029 0.032 559,297.250
2017-09-03 0.033 0.033 0.029 0.031 372,237.980
2017-09-04 0.028 0.028 0.022 0.023 830,739.300
2017-09-05 0.024 0.028 0.023 0.027 616,991.740
2017-09-06 0.029 0.030 0.027 0.027 826,428.740
2017-09-07 0.028 0.029 0.026 0.028 814,031.190
2017-09-08 0.026 0.027 0.024 0.025 413,926.340
2017-09-09 0.025 0.026 0.024 0.025 164,507.300
2017-09-10 0.024 0.025 0.022 0.024 196,068.650
2017-09-11 0.024 0.025 0.022 0.024 277,350.390
2017-09-12 0.024 0.024 0.023 0.023 173,829.120
2017-09-13 0.022 0.022 0.019 0.021 225,724.120
2017-09-14 0.017 0.018 0.015 0.016 258,231.500
2017-09-15 0.018 0.021 0.017 0.021 388,329.770
2017-09-16 0.021 0.022 0.020 0.021 436,322.410
2017-09-17 0.021 0.025 0.021 0.025 1,375,986.140
2017-09-18 0.027 0.028 0.025 0.025 581,699.740
2017-09-19 0.024 0.025 0.022 0.023 464,618.140
2017-09-20 0.023 0.024 0.022 0.022 198,982.230
2017-09-21 0.021 0.023 0.020 0.021 223,737.360
2017-09-22 0.021 0.021 0.018 0.020 401,316.910
2017-09-23 0.021 0.022 0.019 0.020 289,996.580
2017-09-24 0.020 0.020 0.019 0.020 129,715.070
2017-09-25 0.021 0.022 0.020 0.021 229,530.840
2017-09-26 0.021 0.024 0.020 0.023 730,387.610
2017-09-27 0.025 0.026 0.024 0.025 392,311.720
2017-09-28 0.025 0.028 0.024 0.027 1,185,312.060
2017-09-29 0.027 0.034 0.025 0.031 5,511,713.810
2017-09-30 0.032 0.037 0.032 0.032 4,571,223.940
2017-10-01 0.032 0.035 0.030 0.033 3,260,544.640
2017-10-02 0.033 0.034 0.032 0.033 2,579,495.650
2017-10-03 0.032 0.033 0.030 0.031 1,838,743.570
2017-10-04 0.030 0.032 0.029 0.029 984,810.370
2017-10-05 0.030 0.030 0.027 0.027 1,196,477.980
2017-10-06 0.028 0.028 0.026 0.026 1,068,069.700
2017-10-07 0.027 0.028 0.025 0.026 1,040,972.760
2017-10-08 0.027 0.027 0.024 0.024 635,161.340
2017-10-09 0.025 0.026 0.021 0.022 1,336,986.560
2017-10-10 0.022 0.025 0.022 0.024 1,017,384.720
2017-10-11 0.024 0.027 0.024 0.026 779,577.050
2017-10-12 0.029 0.030 0.025 0.026 1,086,014.240
2017-10-13 0.027 0.027 0.023 0.024 833,487.120
2017-10-14 0.025 0.026 0.024 0.024 510,627.750
2017-10-15 0.023 0.025 0.022 0.025 413,278.330
2017-10-16 0.025 0.040 0.024 0.029 5,578,848.800
2017-10-17 0.028 0.031 0.025 0.027 3,894,029.130
2017-10-18 0.027 0.028 0.023 0.024 2,518,261.520
2017-10-19 0.024 0.024 0.021 0.022 2,053,673.650
2017-10-20 0.023 0.024 0.020 0.020 1,618,296.580
2017-10-21 0.020 0.020 0.017 0.019 1,185,053.050
2017-10-22 0.019 0.020 0.017 0.019 923,057.940
2017-10-23 0.019 0.019 0.017 0.018 1,018,496.290
2017-10-24 0.017 0.021 0.016 0.019 1,319,049.010
2017-10-25 0.019 0.020 0.018 0.018 773,707.500
2017-10-26 0.019 0.019 0.018 0.018 802,152.540
2017-10-27 0.018 0.020 0.017 0.019 928,669.700
2017-10-28 0.019 0.020 0.018 0.019 813,665.540
2017-10-29 0.021 0.021 0.018 0.019 900,889.510
2017-10-30 0.019 0.022 0.018 0.019 1,252,400.090
2017-10-31 0.020 0.021 0.018 0.018 1,023,158.950
2017-11-01 0.019 0.019 0.016 0.016 1,171,836.950
2017-11-02 0.017 0.019 0.014 0.016 1,183,538.310
2017-11-03 0.016 0.018 0.015 0.016 841,514.430
2017-11-04 0.017 0.017 0.016 0.016 632,144.680
2017-11-05 0.016 0.017 0.015 0.015 713,056.100
2017-11-06 0.014 0.016 0.014 0.015 856,290.910
2017-11-07 0.015 0.016 0.014 0.015 1,433,315.470
2017-11-08 0.016 0.019 0.015 0.017 1,901,790.250
2017-11-09 0.016 0.018 0.016 0.017 1,037,046.320
2017-11-10 0.016 0.016 0.014 0.015 1,060,782.170
2017-11-11 0.014 0.015 0.014 0.014 693,329.020
2017-11-12 0.014 0.014 0.012 0.013 812,163.460
2017-11-13 0.014 0.015 0.014 0.014 636,845.740
2017-11-14 0.014 0.015 0.014 0.015 756,868.930
2017-11-15 0.016 0.017 0.016 0.016 915,458.660
2017-11-16 0.018 0.020 0.016 0.017 1,265,418.220
2017-11-17 0.017 0.017 0.016 0.016 684,386.430
2017-11-18 0.016 0.017 0.015 0.016 810,274.050
2017-11-19 0.017 0.019 0.016 0.017 971,292.550
2017-11-20 0.017 0.019 0.017 0.018 1,062,049.360
2017-11-21 0.018 0.020 0.018 0.019 1,323,447.980
2017-11-22 0.020 0.026 0.020 0.022 2,936,957.590
2017-11-23 0.022 0.024 0.021 0.023 1,643,408.950
2017-11-24 0.024 0.024 0.022 0.023 1,028,908.610
2017-11-25 0.025 0.025 0.022 0.023 1,424,248.290
2017-11-26 0.024 0.024 0.021 0.023 1,287,565.320
2017-11-27 0.024 0.024 0.022 0.023 1,122,573.760
2017-11-28 0.023 0.029 0.023 0.027 1,892,609.130
2017-11-29 0.027 0.029 0.024 0.025 3,009,762.010
2017-11-30 0.025 0.027 0.023 0.026 1,404,706.550
2017-12-01 0.028 0.029 0.026 0.027 1,059,370.830
2017-12-02 0.027 0.028 0.024 0.026 1,112,606.570
2017-12-03 0.026 0.029 0.026 0.027 1,066,875.540
2017-12-04 0.028 0.033 0.027 0.032 1,987,183.290
2017-12-05 0.032 0.033 0.029 0.030 1,976,024.680
2017-12-06 0.035 0.041 0.032 0.038 3,637,843.780
2017-12-07 0.046 0.046 0.028 0.029 3,574,236.140
2017-12-08 0.027 0.035 0.023 0.031 2,735,280.300
2017-12-09 0.029 0.033 0.028 0.031 2,015,737.980
2017-12-10 0.032 0.032 0.027 0.028 1,267,053.150
2017-12-11 0.031 0.035 0.029 0.031 1,835,071.030
2017-12-12 0.032 0.036 0.031 0.035 2,705,619.220
2017-12-13 0.034 0.043 0.033 0.042 5,086,972.260
2017-12-14 0.043 0.043 0.035 0.040 4,917,859.000
2017-12-15 0.043 0.046 0.036 0.040 3,795,171.690
2017-12-16 0.044 0.048 0.040 0.042 4,743,296.180
2017-12-17 0.041 0.051 0.041 0.045 8,414,286.860
2017-12-18 0.045 0.071 0.044 0.059 18,600,969.270
2017-12-19 0.055 0.059 0.051 0.055 14,482,171.760
2017-12-20 0.052 0.055 0.045 0.054 14,941,422.140
2017-12-21 0.051 0.066 0.049 0.060 17,124,732.750
2017-12-22 0.053 0.055 0.040 0.046 7,367,136.780
2017-12-23 0.049 0.068 0.048 0.061 10,742,046.090
2017-12-24 0.058 0.060 0.050 0.057 7,087,740.450
2017-12-25 0.057 0.065 0.057 0.058 5,537,412.930
2017-12-26 0.066 0.069 0.051 0.056 5,416,837.570
2017-12-27 0.055 0.059 0.053 0.056 5,272,858.720
2017-12-28 0.052 0.057 0.049 0.055 4,382,710.200
2017-12-29 0.055 0.063 0.053 0.060 8,669,020.040
2017-12-30 0.052 0.108 0.051 0.088 44,122,281.410
2017-12-31 0.097 0.129 0.084 0.084 67,656,617.800
2018-01-01 0.082 0.096 0.082 0.085 31,612,448.330
2018-01-02 0.093 0.101 0.075 0.089 23,873,077.730
2018-01-03 0.092 0.111 0.086 0.110 33,882,589.140
2018-01-04 0.109 0.205 0.106 0.167 77,870,899.160
2018-01-05 0.188 0.215 0.144 0.161 49,404,102.200
2018-01-06 0.165 0.192 0.159 0.172 36,396,585.730
2018-01-07 0.163 0.191 0.160 0.167 38,678,945.820
2018-01-08 0.154 0.197 0.133 0.193 58,557,269.960
2018-01-09 0.186 0.189 0.159 0.174 65,977,505.050
2018-01-10 0.180 0.181 0.155 0.162 27,840,333.640
2018-01-11 0.144 0.152 0.124 0.132 18,154,917.900
2018-01-12 0.137 0.148 0.134 0.142 14,053,788.770
2018-01-13 0.146 0.148 0.134 0.138 12,394,864.570
2018-01-14 0.133 0.135 0.121 0.129 10,113,817.290
2018-01-15 0.129 0.142 0.122 0.122 13,024,422.640
2018-01-16 0.101 0.101 0.066 0.084 12,197,589.870
2018-01-17 0.083 0.097 0.071 0.096 11,988,669.190
2018-01-18 0.096 0.119 0.092 0.110 9,698,378.620
2018-01-19 0.113 0.141 0.113 0.123 24,280,689.480
2018-01-20 0.137 0.137 0.119 0.123 12,217,932.040
2018-01-21 0.111 0.113 0.099 0.106 8,210,651.890
2018-01-22 0.099 0.107 0.094 0.099 7,780,669.350
2018-01-23 0.100 0.101 0.094 0.097 5,061,392.020
2018-01-24 0.102 0.110 0.100 0.101 6,924,937.160
2018-01-25 0.099 0.102 0.097 0.098 3,987,025.070
2018-01-26 0.097 0.097 0.092 0.095 3,336,263.190
2018-01-27 0.098 0.112 0.097 0.105 9,173,663.210
2018-01-28 0.108 0.108 0.101 0.101 4,559,267.210
2018-01-29 0.097 0.099 0.094 0.095 3,599,787.520
2018-01-30 0.086 0.089 0.078 0.080 4,164,124.550
2018-01-31 0.081 0.087 0.077 0.086 3,467,938.940
2018-02-01 0.076 0.077 0.065 0.068 3,628,213.560
2018-02-02 0.067 0.067 0.052 0.054 5,581,437.200
2018-02-03 0.056 0.064 0.053 0.060 11,818,846.930
2018-02-04 0.053 0.054 0.048 0.050 2,960,165.030
2018-02-05 0.042 0.045 0.035 0.039 3,132,607.600
2018-02-06 0.043 0.055 0.039 0.053 5,081,852.180
2018-02-07 0.052 0.070 0.049 0.056 20,953,904.070
2018-02-08 0.062 0.066 0.055 0.056 2,276,352.960
2018-02-09 0.059 0.064 0.058 0.062 4,026,985.960
2018-02-10 0.061 0.064 0.056 0.057 3,366,645.110
2018-02-11 0.054 0.056 0.050 0.052 1,951,867.790
2018-02-12 0.058 0.059 0.053 0.055 3,430,113.040
2018-02-13 0.052 0.053 0.050 0.051 1,306,499.250
2018-02-14 0.057 0.062 0.055 0.057 3,296,568.520
2018-02-15 0.060 0.062 0.055 0.058 2,946,411.710
2018-02-16 0.058 0.060 0.058 0.059 1,826,198.080
2018-02-17 0.064 0.071 0.063 0.067 5,955,549.960
2018-02-18 0.063 0.063 0.058 0.058 2,724,222.400
2018-02-19 0.063 0.065 0.062 0.064 1,867,196.540
2018-02-20 0.064 0.065 0.055 0.056 2,317,970.660
2018-02-21 0.052 0.055 0.050 0.052 1,675,136.360
2018-02-22 0.049 0.050 0.046 0.049 1,329,411.800
2018-02-23 0.051 0.059 0.049 0.052 3,507,537.060
2018-02-24 0.050 0.054 0.049 0.051 2,015,217.000
2018-02-25 0.050 0.054 0.050 0.052 1,418,814.010
2018-02-26 0.056 0.056 0.051 0.052 1,111,980.320
2018-02-27 0.054 0.055 0.051 0.052 731,899.610
2018-02-28 0.051 0.053 0.049 0.053 1,216,470.220
2018-03-01 0.056 0.067 0.053 0.058 5,801,979.000
2018-03-02 0.058 0.069 0.058 0.068 9,682,070.490
2018-03-03 0.071 0.077 0.062 0.064 8,907,116.880
2018-03-04 0.064 0.067 0.059 0.060 1,570,514.420
2018-03-05 0.060 0.065 0.058 0.062 2,074,444.140
2018-03-06 0.059 0.061 0.054 0.055 1,731,610.480
2018-03-07 0.051 0.052 0.043 0.049 2,197,573.850
2018-03-08 0.046 0.048 0.042 0.043 1,109,640.320
2018-03-09 0.043 0.046 0.041 0.046 1,049,542.860
2018-03-10 0.043 0.046 0.043 0.043 707,690.810
2018-03-11 0.047 0.049 0.046 0.048 470,871.620
2018-03-12 0.046 0.047 0.044 0.045 532,934.260
2018-03-13 0.045 0.047 0.044 0.045 746,428.110
2018-03-14 0.040 0.041 0.036 0.038 870,469.720
2018-03-15 0.038 0.041 0.036 0.038 942,178.140
2018-03-16 0.038 0.040 0.037 0.038 453,611.690
2018-03-17 0.036 0.038 0.035 0.035 503,830.350
2018-03-18 0.036 0.037 0.032 0.036 954,225.030
2018-03-19 0.038 0.041 0.036 0.039 1,225,823.020
2018-03-20 0.041 0.042 0.038 0.040 1,394,997.140
2018-03-21 0.040 0.044 0.039 0.041 1,616,925.190
2018-03-22 0.040 0.042 0.039 0.040 852,374.960
2018-03-23 0.041 0.044 0.039 0.041 1,398,249.140
2018-03-24 0.040 0.044 0.039 0.041 1,484,503.240
2018-03-25 0.040 0.043 0.039 0.042 1,109,774.570
2018-03-26 0.041 0.041 0.037 0.038 1,030,966.820
2018-03-27 0.036 0.039 0.034 0.036 2,276,257.800
2018-03-28 0.037 0.039 0.036 0.038 1,056,453.460
2018-03-29 0.034 0.034 0.031 0.031 816,643.550
2018-03-30 0.030 0.031 0.029 0.030 625,072.470
2018-03-31 0.031 0.034 0.030 0.031 3,813,687.300
2018-04-01 0.030 0.031 0.029 0.030 518,629.410
2018-04-02 0.031 0.032 0.030 0.031 406,913.230
2018-04-03 0.032 0.034 0.032 0.033 716,362.140
2018-04-04 0.030 0.031 0.029 0.029 509,740.670
2018-04-05 0.029 0.031 0.029 0.030 563,866.590
2018-04-06 0.029 0.029 0.028 0.029 417,031.590
2018-04-07 0.030 0.031 0.030 0.030 344,347.670
2018-04-08 0.031 0.031 0.030 0.031 340,583.640
2018-04-09 0.029 0.030 0.029 0.029 447,197.710
2018-04-10 0.029 0.030 0.029 0.030 399,600.750
2018-04-11 0.030 0.034 0.030 0.033 2,060,589.740
2018-04-12 0.038 0.041 0.035 0.036 4,175,043.870
2018-04-13 0.036 0.042 0.036 0.038 2,747,725.270
2018-04-14 0.038 0.044 0.038 0.042 6,012,785.780
2018-04-15 0.044 0.044 0.042 0.043 1,716,572.600
2018-04-16 0.041 0.042 0.039 0.041 1,242,578.020
2018-04-17 0.040 0.041 0.039 0.040 2,033,540.110
2018-04-18 0.041 0.044 0.041 0.044 1,793,660.550
2018-04-19 0.044 0.046 0.043 0.045 2,468,789.180
2018-04-20 0.048 0.049 0.046 0.047 2,035,302.020
2018-04-21 0.048 0.049 0.042 0.045 1,816,264.810
2018-04-22 0.045 0.049 0.044 0.047 2,340,864.210
2018-04-23 0.048 0.050 0.047 0.049 2,258,831.380
2018-04-24 0.052 0.054 0.051 0.051 3,401,221.060
2018-04-25 0.047 0.047 0.041 0.042 4,239,602.340
2018-04-26 0.044 0.048 0.043 0.046 5,181,787.610
2018-04-27 0.045 0.045 0.044 0.044 2,434,288.170
2018-04-28 0.046 0.048 0.046 0.046 2,865,627.960
2018-04-29 0.047 0.048 0.046 0.048 4,425,286.340
2018-04-30 0.047 0.050 0.047 0.048 6,988,231.130
2018-05-01 0.047 0.048 0.045 0.048 4,097,214.060
2018-05-02 0.049 0.051 0.048 0.051 4,865,684.930
2018-05-03 0.053 0.058 0.052 0.053 11,865,857.210
2018-05-04 0.052 0.054 0.050 0.051 4,226,568.800
2018-05-05 0.052 0.052 0.050 0.052 2,441,307.550
2018-05-06 0.051 0.053 0.049 0.053 4,578,602.570
2018-05-07 0.052 0.061 0.050 0.057 32,178,974.810
2018-05-08 0.056 0.060 0.053 0.056 8,146,872.710
2018-05-09 0.057 0.058 0.053 0.054 2,986,677.520
2018-05-10 0.052 0.057 0.051 0.054 4,378,606.550
2018-05-11 0.050 0.050 0.043 0.045 3,645,352.050
2018-05-12 0.045 0.047 0.042 0.046 2,249,338.430
2018-05-13 0.047 0.051 0.045 0.049 2,276,774.830
2018-05-14 0.049 0.049 0.046 0.047 2,105,957.760
2018-05-15 0.046 0.048 0.045 0.046 1,541,174.310
2018-05-16 0.045 0.046 0.043 0.044 1,455,546.600
2018-05-17 0.043 0.052 0.043 0.047 6,721,860.100
2018-05-18 0.048 0.053 0.046 0.046 8,968,675.960
2018-05-19 0.047 0.050 0.046 0.048 2,930,904.780
2018-05-20 0.049 0.050 0.048 0.048 1,448,023.960
2018-05-21 0.047 0.048 0.046 0.047 1,252,252.410
2018-05-22 0.045 0.045 0.041 0.041 1,161,793.650
2018-05-23 0.039 0.040 0.033 0.035 2,552,377.750
2018-05-24 0.036 0.037 0.033 0.037 3,265,702.780
2018-05-25 0.036 0.038 0.034 0.035 1,689,198.630
2018-05-26 0.034 0.036 0.034 0.035 717,400.450
2018-05-27 0.035 0.036 0.034 0.035 713,027.260
2018-05-28 0.034 0.035 0.031 0.031 1,135,441.910
2018-05-29 0.033 0.035 0.033 0.034 1,099,217.040
2018-05-30 0.034 0.035 0.033 0.034 1,193,145.080
2018-05-31 0.034 0.035 0.033 0.034 773,685.240
2018-06-01 0.034 0.035 0.034 0.035 798,871.570
2018-06-02 0.035 0.037 0.035 0.036 959,651.530
2018-06-03 0.036 0.037 0.035 0.036 1,104,343.410
2018-06-04 0.035 0.035 0.033 0.034 700,930.850
2018-06-05 0.035 0.035 0.034 0.035 629,249.350
2018-06-06 0.035 0.035 0.034 0.034 525,663.870
2018-06-07 0.034 0.035 0.033 0.034 519,911.690
2018-06-08 0.033 0.034 0.033 0.034 625,755.880
2018-06-09 0.034 0.034 0.033 0.033 327,469.250
2018-06-10 0.030 0.030 0.027 0.028 829,720.900
2018-06-11 0.028 0.029 0.027 0.029 402,616.170
2018-06-12 0.027 0.027 0.025 0.026 599,138.100
2018-06-13 0.025 0.025 0.024 0.025 504,688.620
2018-06-14 0.026 0.028 0.025 0.027 656,188.030
2018-06-15 0.026 0.027 0.025 0.025 432,552.780
2018-06-16 0.026 0.026 0.025 0.025 272,545.200
2018-06-17 0.025 0.025 0.024 0.025 283,699.920
2018-06-18 0.026 0.027 0.025 0.026 698,702.080
2018-06-19 0.026 0.026 0.025 0.025 911,859.670
2018-06-20 0.025 0.026 0.024 0.025 548,015.660
2018-06-21 0.025 0.032 0.024 0.030 5,281,913.880
2018-06-22 0.027 0.028 0.023 0.024 3,070,330.120
2018-06-23 0.024 0.025 0.024 0.025 719,346.760
2018-06-24 0.025 0.025 0.023 0.024 597,452.330
2018-06-25 0.024 0.025 0.024 0.024 500,678.420
2018-06-26 0.023 0.024 0.022 0.023 333,649.210
2018-06-27 0.023 0.024 0.023 0.024 366,362.800
2018-06-28 0.023 0.023 0.022 0.022 371,059.770
2018-06-29 0.024 0.024 0.022 0.023 356,422.880
2018-06-30 0.024 0.026 0.024 0.025 704,557.970
2018-07-01 0.024 0.028 0.024 0.027 1,886,587.760
2018-07-02 0.028 0.030 0.028 0.029 1,530,777.200
2018-07-03 0.029 0.029 0.028 0.028 848,096.050
2018-07-04 0.029 0.030 0.028 0.029 521,338.980
2018-07-05 0.029 0.031 0.029 0.030 1,183,916.970
2018-07-06 0.031 0.031 0.029 0.030 785,057.760
2018-07-07 0.030 0.030 0.029 0.030 258,592.370
2018-07-08 0.029 0.030 0.029 0.030 330,153.730
2018-07-09 0.029 0.030 0.028 0.029 287,738.450
2018-07-10 0.027 0.027 0.024 0.025 485,094.190
2018-07-11 0.025 0.026 0.024 0.025 325,522.590
2018-07-12 0.025 0.025 0.024 0.024 187,630.950
2018-07-13 0.024 0.024 0.024 0.024 166,147.870
2018-07-14 0.024 0.024 0.023 0.024 137,257.570
2018-07-15 0.024 0.026 0.024 0.025 429,704.790
2018-07-16 0.027 0.027 0.025 0.027 749,301.500
2018-07-17 0.029 0.029 0.028 0.029 378,618.000
2018-07-18 0.029 0.031 0.029 0.029 735,037.690
2018-07-19 0.029 0.030 0.027 0.028 327,373.780
2018-07-20 0.027 0.028 0.025 0.025 480,928.950
2018-07-21 0.025 0.027 0.025 0.026 268,332.350
2018-07-22 0.026 0.026 0.025 0.025 198,029.070
2018-07-23 0.027 0.027 0.025 0.025 303,478.900
2018-07-24 0.027 0.028 0.026 0.027 346,273.350
2018-07-25 0.026 0.028 0.026 0.027 445,506.190
2018-07-26 0.026 0.027 0.025 0.025 385,428.520
2018-07-27 0.026 0.026 0.025 0.026 276,451.820
2018-07-28 0.026 0.027 0.025 0.026 512,061.540
2018-07-29 0.026 0.026 0.025 0.025 482,645.700
2018-07-30 0.025 0.026 0.025 0.025 220,510.400
2018-07-31 0.023 0.024 0.022 0.024 367,833.750
2018-08-01 0.023 0.023 0.022 0.023 319,268.390
2018-08-02 0.022 0.023 0.021 0.022 321,975.160
2018-08-03 0.022 0.023 0.021 0.022 763,900.300
2018-08-04 0.021 0.022 0.021 0.021 267,443.680
2018-08-05 0.021 0.022 0.021 0.022 148,444.720
2018-08-06 0.022 0.022 0.021 0.021 198,851.850
2018-08-07 0.020 0.021 0.020 0.020 263,456.040
2018-08-08 0.019 0.019 0.018 0.018 221,835.390
2018-08-09 0.019 0.020 0.019 0.020 218,471.500
2018-08-10 0.018 0.019 0.018 0.018 173,028.610
2018-08-11 0.018 0.018 0.017 0.018 398,743.770
2018-08-12 0.018 0.019 0.018 0.018 186,311.690
2018-08-13 0.018 0.018 0.016 0.017 278,177.310
2018-08-14 0.017 0.017 0.014 0.015 411,309.810
2018-08-15 0.016 0.017 0.015 0.017 585,859.910
2018-08-16 0.017 0.019 0.017 0.018 779,336.000
2018-08-17 0.019 0.021 0.019 0.020 804,785.010
2018-08-18 0.020 0.020 0.018 0.019 459,517.810
2018-08-19 0.020 0.020 0.019 0.020 264,030.790
2018-08-20 0.019 0.019 0.018 0.018 313,583.740
2018-08-21 0.019 0.019 0.017 0.018 545,750.390
2018-08-22 0.018 0.018 0.016 0.017 520,372.780
2018-08-23 0.017 0.017 0.016 0.017 650,190.630
2018-08-24 0.017 0.018 0.017 0.017 354,009.180
2018-08-25 0.018 0.018 0.017 0.017 292,697.570
2018-08-26 0.017 0.017 0.016 0.017 151,804.890
2018-08-27 0.018 0.019 0.017 0.018 717,006.850
2018-08-28 0.019 0.019 0.018 0.019 551,914.390
2018-08-29 0.019 0.019 0.018 0.018 451,753.270
2018-08-30 0.018 0.018 0.017 0.017 352,441.090
2018-08-31 0.018 0.018 0.017 0.018 262,160.250
2018-09-01 0.018 0.019 0.018 0.018 345,946.110
2018-09-02 0.018 0.019 0.018 0.018 268,925.560
2018-09-03 0.018 0.019 0.018 0.018 228,435.890
2018-09-04 0.018 0.019 0.018 0.019 614,814.670
2018-09-05 0.017 0.017 0.015 0.015 590,635.540
2018-09-06 0.015 0.016 0.015 0.016 271,996.640
2018-09-07 0.015 0.016 0.015 0.015 323,268.630
2018-09-08 0.014 0.015 0.014 0.014 413,957.960
2018-09-09 0.014 0.015 0.014 0.014 224,519.530
2018-09-10 0.014 0.014 0.014 0.014 127,610.260
2018-09-11 0.014 0.014 0.013 0.013 252,848.550
2018-09-12 0.013 0.013 0.012 0.013 523,427.340
2018-09-13 0.013 0.015 0.013 0.014 459,897.980
2018-09-14 0.014 0.015 0.014 0.014 434,331.890
2018-09-15 0.014 0.015 0.013 0.014 338,511.840
2018-09-16 0.014 0.016 0.014 0.016 1,094,863.870
2018-09-17 0.015 0.017 0.015 0.016 2,226,745.900
2018-09-18 0.016 0.017 0.015 0.015 1,199,048.790
2018-09-19 0.016 0.017 0.015 0.017 820,007.620
2018-09-20 0.017 0.019 0.016 0.018 3,414,934.050
2018-09-21 0.019 0.019 0.018 0.019 961,649.550
2018-09-22 0.018 0.019 0.017 0.018 488,374.480
2018-09-23 0.018 0.018 0.017 0.018 638,683.020
2018-09-24 0.017 0.018 0.016 0.017 393,045.010
2018-09-25 0.016 0.017 0.016 0.016 544,617.090
2018-09-26 0.016 0.017 0.016 0.016 447,336.990
2018-09-27 0.017 0.017 0.016 0.017 216,096.730
2018-09-28 0.017 0.017 0.016 0.016 372,378.310
2018-09-29 0.016 0.017 0.016 0.016 269,555.720
2018-09-30 0.016 0.017 0.015 0.015 927,004.900
2018-10-01 0.015 0.015 0.015 0.015 569,347.270
2018-10-02 0.015 0.021 0.015 0.016 8,640,591.560
2018-10-03 0.016 0.016 0.015 0.015 905,534.170
2018-10-04 0.016 0.016 0.015 0.016 372,860.370
2018-10-05 0.016 0.016 0.015 0.016 531,721.670
2018-10-06 0.016 0.016 0.015 0.015 403,227.600
2018-10-07 0.016 0.016 0.015 0.016 294,420.400
2018-10-08 0.016 0.016 0.016 0.016 534,066.780
2018-10-09 0.016 0.016 0.015 0.016 551,191.070
2018-10-10 0.015 0.016 0.015 0.016 1,705,844.140
2018-10-11 0.015 0.015 0.013 0.014 3,909,205.310
2018-10-12 0.014 0.015 0.014 0.014 3,338,765.340
2018-10-13 0.014 0.014 0.014 0.014 732,847.100
2018-10-14 0.014 0.015 0.014 0.014 840,805.170
2018-10-15 0.015 0.015 0.014 0.015 1,200,339.410
2018-10-16 0.015 0.015 0.014 0.015 1,863,474.070
2018-10-17 0.015 0.015 0.014 0.015 1,341,322.820
2018-10-18 0.015 0.015 0.014 0.015 1,844,769.420
2018-10-19 0.015 0.015 0.015 0.015 404,940.330
2018-10-20 0.015 0.015 0.015 0.015 243,193.830
2018-10-21 0.015 0.015 0.014 0.015 359,522.660
2018-10-22 0.015 0.015 0.013 0.014 2,084,519.210
2018-10-23 0.014 0.014 0.013 0.014 1,699,989.780
2018-10-24 0.014 0.014 0.013 0.013 1,235,754.740
2018-10-25 0.013 0.015 0.013 0.014 2,190,556.330
2018-10-26 0.014 0.014 0.014 0.014 2,026,107.670
2018-10-27 0.014 0.014 0.013 0.014 1,592,022.300
2018-10-28 0.014 0.015 0.013 0.014 4,273,855.200
2018-10-29 0.014 0.015 0.014 0.014 5,177,728.000
2018-10-30 0.014 0.015 0.014 0.014 1,719,147.580
2018-10-31 0.014 0.014 0.014 0.014 1,267,474.370
2018-11-01 0.014 0.014 0.014 0.014 850,255.440
2018-11-02 0.014 0.014 0.014 0.014 587,080.280
2018-11-03 0.014 0.014 0.014 0.014 551,252.840
2018-11-04 0.014 0.015 0.014 0.014 1,326,349.050
2018-11-05 0.014 0.014 0.013 0.014 1,178,823.010
2018-11-06 0.014 0.014 0.013 0.013 1,530,419.820
2018-11-07 0.013 0.014 0.013 0.013 3,843,117.310
2018-11-08 0.013 0.013 0.013 0.013 1,491,353.200
2018-11-09 0.013 0.013 0.012 0.012 1,506,859.520
2018-11-10 0.012 0.013 0.012 0.012 895,700.900
2018-11-11 0.012 0.013 0.012 0.012 1,076,405.940
2018-11-12 0.012 0.013 0.012 0.012 1,958,120.050
2018-11-13 0.012 0.012 0.012 0.012 1,907,740.880
2018-11-14 0.011 0.011 0.009 0.009 2,517,120.190
2018-11-15 0.009 0.009 0.008 0.009 4,953,460.130
2018-11-16 0.009 0.009 0.008 0.009 3,076,817.790
2018-11-17 0.008 0.009 0.008 0.008 533,968.450

Cryptocurrency Converter & Calculator

=