Rank 2015
Index ERC20 (ERC20)
ERC20
Just now
$ 0.02155548 (0%)
Mkt. Cap.
$ 280.22 M
Vol. 24H
ERC20 0 ($ 0)
Open 24h
$ 0.02155548
Low/High 24h
$ 0.02155548 - $ 0.02155548
Last trade
ERC20 0 ( $ 0) / Kuna
Loading chart ...

Description

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

Twitter

Code Repositories Github

Website Live Widget For Index ERC20 (ERC20)

Index ERC20 (ERC20)
0.02155548 USD (0%)
Rank

2015
MARKET CAP

$ 280.22 M
VOLUME (24H)

$ 0

Historical data for Index ERC20 (ERC20)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-07-02 0.662 0.662 0.662 0.662 3.310
2018-07-03 0.651 0.651 0.651 0.651 0.000
2018-07-04 0.659 0.659 0.659 0.659 0.000
2018-07-05 0.654 0.654 0.556 0.654 103.070
2018-07-06 0.660 1.740 0.561 1.720 114,087.030
2018-07-07 1.760 1.760 0.574 1.760 13,049.120
2018-07-08 1.750 1.750 1.670 1.670 12,384.620
2018-07-09 1.660 1.660 1.330 1.330 18,156.640
2018-07-10 1.260 1.260 0.631 1.190 2,344.320
2018-07-11 1.210 1.210 0.646 0.946 24,933.010
2018-07-12 0.926 0.926 0.625 0.901 0.004
2018-07-13 0.897 0.897 0.897 0.897 0.000
2018-07-14 0.903 0.903 0.859 0.859 26,503.810
2018-07-15 0.872 0.910 0.700 0.700 1,472.670
2018-07-16 0.742 0.964 0.742 0.742 904.070
2018-07-17 0.806 1.060 0.806 1.030 39.030
2018-07-18 1.030 1.030 0.746 0.775 15,129.880
2018-07-19 0.785 0.793 0.785 0.793 0.038
2018-07-20 0.777 0.902 0.777 0.777 0.006
2018-07-21 0.785 0.911 0.785 0.911 0.000
2018-07-22 0.910 0.910 0.821 0.821 232.420
2018-07-23 0.857 0.911 0.857 0.911 9.110
2018-07-24 0.991 0.991 0.840 0.840 91.770
2018-07-25 0.817 0.825 0.817 0.825 51.200
2018-07-26 0.802 0.897 0.699 0.699 18.130
2018-07-27 0.720 0.925 0.720 0.925 0.000
2018-07-28 0.930 0.930 0.914 0.914 0.000
2018-07-29 0.912 0.912 0.698 0.698 196.120
2018-07-30 0.695 0.703 0.695 0.703 35.980
2018-07-31 0.665 0.866 0.665 0.866 2,048.360
2018-08-01 0.852 0.852 0.609 0.609 175.530
2018-08-02 0.603 0.603 0.603 0.603 0.000
2018-08-03 0.593 0.593 0.593 0.593 0.000
2018-08-04 0.561 0.779 0.561 0.779 0.007
2018-08-05 0.782 0.782 0.782 0.782 3.910
2018-08-06 0.771 0.771 0.771 0.771 0.000
2018-08-07 0.746 0.746 0.746 0.746 0.000
2018-08-08 0.698 0.698 0.698 0.698 0.000
2018-08-09 0.726 0.726 0.726 0.726 0.000
2018-08-10 0.683 0.683 0.683 0.683 0.000
2018-08-11 0.693 0.693 0.687 0.687 0.018
2018-08-12 0.696 0.696 0.696 0.696 0.000
2018-08-13 0.689 0.689 0.501 0.501 21.050
2018-08-14 0.496 0.496 0.496 0.496 0.000
2018-08-15 0.502 0.502 0.502 0.502 0.000
2018-08-16 0.506 0.519 0.506 0.519 11.410
2018-08-17 0.541 0.791 0.527 0.778 28,182.010
2018-08-18 0.756 0.756 0.756 0.756 0.000
2018-08-19 0.767 0.767 0.767 0.767 0.000
2018-08-20 0.740 0.740 0.740 0.740 0.000
2018-08-21 0.766 0.766 0.747 0.747 7,465.220
2018-08-22 0.732 0.732 0.732 0.732 0.000
2018-08-23 0.752 0.752 0.752 0.752 0.000
2018-08-24 0.772 0.772 0.758 0.758 7.580
2018-08-25 0.763 0.763 0.763 0.763 0.000
2018-08-26 0.759 0.759 0.759 0.759 0.000
2018-08-27 0.782 0.782 0.533 0.533 16.760
2018-08-28 0.546 0.546 0.518 0.518 33.130
2018-08-29 0.515 0.797 0.515 0.797 5.730
2018-08-30 0.791 0.791 0.791 0.791 0.000
2018-08-31 0.794 0.794 0.794 0.794 0.000
2018-09-01 0.814 0.814 0.814 0.814 0.000
2018-09-02 0.825 0.825 0.511 0.511 20.960
2018-09-03 0.509 0.509 0.509 0.509 0.000
2018-09-04 0.516 0.516 0.516 0.516 0.000
2018-09-05 0.469 0.469 0.469 0.469 0.000
2018-09-06 0.456 0.736 0.450 0.736 16,494.180
2018-09-07 0.725 0.725 0.712 0.712 1.420
2018-09-08 0.688 0.688 0.688 0.688 0.000
2018-09-09 0.694 0.694 0.694 0.694 0.000
2018-09-10 0.702 0.702 0.702 0.702 0.000
2018-09-11 0.699 0.699 0.699 0.699 0.000
2018-09-12 0.703 0.703 0.393 0.393 29.440
2018-09-13 0.403 0.403 0.403 0.403 0.000
2018-09-14 0.402 0.402 0.402 0.402 0.000
2018-09-15 0.404 0.404 0.404 0.404 0.000
2018-09-16 0.403 0.403 0.403 0.403 0.000
2018-09-17 0.388 0.651 0.388 0.651 6,520.750
2018-09-18 0.660 0.660 0.559 0.654 136.920
2018-09-19 0.659 0.659 0.659 0.659 0.000
2018-09-20 0.670 0.670 0.670 0.670 0.000
2018-09-21 0.697 0.697 0.338 0.338 32.250
2018-09-22 0.336 0.336 0.336 0.336 0.000
2018-09-23 0.335 0.335 0.335 0.335 0.000
2018-09-24 0.329 0.329 0.329 0.329 5.930
2018-09-25 0.322 0.322 0.322 0.322 0.000
2018-09-26 0.323 0.323 0.323 0.323 0.000
2018-09-27 0.334 0.334 0.334 0.334 0.000
2018-09-28 0.332 0.332 0.332 0.332 0.000
2018-09-29 0.330 0.330 0.330 0.330 0.000
2018-09-30 0.331 0.331 0.331 0.331 0.000
2018-10-01 0.330 0.330 0.330 0.330 0.000
2018-10-02 0.326 0.326 0.326 0.326 0.000
2018-10-03 0.325 0.617 0.325 0.617 158.520
2018-10-04 0.625 0.625 0.369 0.369 1,316.070
2018-10-05 0.371 0.630 0.371 0.630 44.110
2018-10-06 0.626 0.626 0.237 0.237 0.024
2018-10-07 0.238 0.238 0.238 0.238 0.000
2018-10-08 0.239 0.525 0.239 0.525 1,155.210
2018-10-09 0.524 0.524 0.232 0.484 1,009.290
2018-10-10 0.480 0.480 0.480 0.480 0.000
2018-10-11 0.453 0.453 0.186 0.422 2,232.170
2018-10-12 0.425 0.425 0.425 0.425 0.000
2018-10-13 0.426 0.426 0.382 0.382 4,912.600
2018-10-14 0.383 0.383 0.383 0.383 0.000
2018-10-15 0.403 0.403 0.231 0.231 46.280
2018-10-16 0.230 0.290 0.059 0.059 0.178
2018-10-17 0.059 0.059 0.059 0.059 0.000
2018-10-18 0.058 0.058 0.058 0.058 0.000
2018-10-19 0.058 0.058 0.058 0.058 0.000
2018-10-20 0.058 0.058 0.058 0.058 0.000
2018-10-21 0.059 0.273 0.059 0.273 4,167.190
2018-10-22 0.272 0.272 0.091 0.091 0.182
2018-10-23 0.091 0.091 0.071 0.071 0.071
2018-10-24 0.071 0.246 0.071 0.246 3,119.070
2018-10-25 0.246 0.246 0.175 0.239 7,755.120
2018-10-26 0.239 0.239 0.239 0.239 0.000
2018-10-27 0.239 0.239 0.194 0.239 969.570
2018-10-28 0.239 0.239 0.239 0.239 0.000
2018-10-29 0.234 0.234 0.234 0.234 0.000
2018-10-30 0.233 0.233 0.233 0.233 0.000
2018-10-31 0.235 0.235 0.235 0.235 0.000
2018-11-01 0.236 0.236 0.236 0.236 0.000
2018-11-02 0.237 0.237 0.128 0.141 1,132.190
2018-11-03 0.140 0.185 0.096 0.134 3,165.160
2018-11-04 0.136 0.181 0.129 0.142 3,591.620
2018-11-05 0.142 0.167 0.116 0.161 3,272.650
2018-11-06 0.162 0.194 0.136 0.188 1,363.450
2018-11-07 0.189 0.189 0.124 0.144 4,612.270
2018-11-08 0.142 0.155 0.135 0.142 3,591.620
2018-11-09 0.140 0.140 0.128 0.140 1,634.650
2018-11-10 0.141 0.147 0.128 0.134 3,472.960
2018-11-11 0.135 0.141 0.128 0.141 3,637.440
2018-11-12 0.140 0.140 0.115 0.121 887.920
2018-11-13 0.120 0.120 0.089 0.108 2,271.810
2018-11-14 0.098 0.103 0.092 0.098 3,247.800
2018-11-15 0.096 0.102 0.096 0.102 767.030
2018-11-16 0.101 0.101 0.095 0.095 39.070
2018-11-17 0.095 0.095 0.050 0.067 1,465.970
2018-11-18 0.067 0.079 0.051 0.056 1,989.130
2018-11-19 0.048 0.067 0.038 0.053 691.670
2018-11-20 0.049 0.053 0.031 0.036 968.900
2018-11-21 0.037 0.064 0.032 0.051 1,571.990
2018-11-22 0.048 0.056 0.043 0.048 1,587.160
2018-11-23 0.048 0.052 0.048 0.048 1,502.770
2018-11-24 0.042 0.042 0.039 0.042 342.850
2018-11-25 0.044 0.044 0.036 0.044 1,297.140
2018-11-26 0.042 0.042 0.038 0.042 1,138.150
2018-11-27 0.042 0.042 0.031 0.031 865.180
2018-11-28 0.034 0.043 0.021 0.038 1,146.610
2018-11-29 0.039 0.039 0.026 0.026 615.610
2018-11-30 0.024 0.024 0.024 0.024 334.110
2018-12-01 0.025 0.025 0.017 0.017 34.700
2018-12-02 0.017 0.025 0.017 0.017 403.320
2018-12-03 0.015 0.019 0.015 0.019 0.039
2018-12-04 0.020 0.020 0.020 0.020 0.478
2018-12-05 0.019 0.022 0.019 0.019 0.301
2018-12-06 0.017 0.017 0.017 0.017 0.246
2018-12-07 0.017 0.021 0.017 0.017 444.180
2018-12-08 0.017 0.017 0.017 0.017 2.120
2018-12-09 0.018 0.022 0.018 0.022 5.280
2018-12-10 0.022 0.022 0.021 0.021 0.000

Cryptocurrency Converter & Calculator

=