Rank 2000
aelf (ELF)
ELF
Just now
$ 0.1123753386 (2.54%)
Mkt. Cap.
$ 33.82 M
Vol. 24H
ELF 46,378.052 ($ 5,309.264)
Open 24h
$ 0.109589779
Low/High 24h
$ 0.1088933891 - $ 0.119119325
Last trade
ELF 0 ( $ 0) / Binance
Loading chart ...

Description

aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.

Twitter

Reddit

Website Live Widget For aelf (ELF)

aelf (ELF)
0.1123753386 USD (2.54%)
Rank

2000
MARKET CAP

$ 33.82 M
VOLUME (24H)

$ 5,309.264

Historical data for aelf (ELF)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-05 1.800 2.100 1.540 1.650 40,690,742.400
2018-01-06 1.670 2.370 1.630 1.960 85,284,496.080
2018-01-07 1.850 2.820 1.770 2.350 136,894,460.700
2018-01-08 2.140 2.640 1.920 2.180 121,109,911.030
2018-01-09 2.090 2.540 1.990 2.420 122,656,510.570
2018-01-10 2.490 2.560 1.980 2.080 97,049,480.220
2018-01-11 1.850 2.120 1.660 2.000 68,218,838.340
2018-01-12 2.080 2.240 1.890 1.930 27,595,175.320
2018-01-13 1.980 2.030 1.700 1.810 43,769,608.670
2018-01-14 1.730 1.770 1.460 1.660 28,737,550.190
2018-01-15 1.650 1.680 1.290 1.360 34,589,832.910
2018-01-16 1.130 1.290 0.984 1.070 38,566,393.180
2018-01-17 1.050 1.340 1.050 1.290 34,415,567.090
2018-01-18 1.290 1.420 1.220 1.360 65,623,518.730
2018-01-19 1.410 1.670 1.330 1.620 81,203,314.570
2018-01-20 1.800 2.080 1.690 1.970 57,135,273.790
2018-01-21 1.770 1.870 1.450 1.600 76,623,812.980
2018-01-22 1.500 1.520 1.370 1.430 66,978,121.850
2018-01-23 1.440 1.510 1.320 1.430 74,983,810.220
2018-01-24 1.500 2.150 1.460 1.820 133,596,007.560
2018-01-25 1.780 2.480 1.730 2.300 200,287,632.640
2018-01-26 2.290 2.300 1.910 2.090 135,858,447.420
2018-01-27 2.150 2.160 1.890 1.970 93,995,992.880
2018-01-28 2.030 2.240 1.890 2.010 88,266,118.480
2018-01-29 1.920 2.120 1.890 2.100 102,240,500.750
2018-01-30 1.890 2.010 1.710 1.750 74,568,690.040
2018-01-31 1.770 2.020 1.730 1.950 106,930,656.220
2018-02-01 1.740 1.970 1.660 1.700 113,365,788.520
2018-02-02 1.650 1.670 1.410 1.590 66,100,964.980
2018-02-03 1.660 1.710 1.580 1.640 42,961,055.010
2018-02-04 1.460 1.500 1.320 1.370 21,849,371.870
2018-02-05 1.160 1.180 1.010 1.070 16,176,564.830
2018-02-06 1.190 1.300 1.110 1.290 23,996,960.230
2018-02-07 1.270 1.270 1.170 1.180 23,849,938.690
2018-02-08 1.290 1.340 1.260 1.290 17,515,272.550
2018-02-09 1.360 1.410 1.200 1.350 25,775,118.350
2018-02-10 1.330 1.350 1.210 1.220 25,089,122.900
2018-02-11 1.150 1.190 1.120 1.130 23,080,842.130
2018-02-12 1.250 1.280 1.190 1.190 22,487,942.580
2018-02-13 1.140 1.170 1.130 1.140 10,882,161.560
2018-02-14 1.270 1.370 1.240 1.320 6,675,305.950
2018-02-15 1.400 1.500 1.330 1.430 9,348,582.200
2018-02-16 1.450 1.480 1.390 1.410 6,552,491.380
2018-02-17 1.530 1.580 1.460 1.490 6,829,909.140
2018-02-18 1.400 1.560 1.360 1.480 10,151,078.980
2018-02-19 1.580 1.610 1.520 1.580 6,131,832.930
2018-02-20 1.590 1.600 1.440 1.450 6,810,889.120
2018-02-21 1.350 1.450 1.280 1.300 5,288,968.090
2018-02-22 1.220 1.300 1.210 1.250 4,750,003.630
2018-02-23 1.290 1.370 1.240 1.320 7,494,770.370
2018-02-24 1.260 1.300 1.220 1.230 5,361,831.780
2018-02-25 1.220 1.230 1.180 1.180 3,404,111.580
2018-02-26 1.270 1.280 1.170 1.200 5,815,533.720
2018-02-27 1.230 1.330 1.160 1.170 6,281,803.380
2018-02-28 1.140 1.150 1.100 1.100 3,590,292.510
2018-03-01 1.170 1.190 1.120 1.160 4,240,607.390
2018-03-02 1.170 1.190 1.150 1.170 3,678,909.930
2018-03-03 1.210 1.290 1.170 1.260 5,986,465.540
2018-03-04 1.270 1.340 1.190 1.200 7,457,820.050
2018-03-05 1.190 1.230 1.170 1.190 3,970,395.030
2018-03-06 1.120 1.140 1.080 1.100 5,886,449.150
2018-03-07 1.020 1.020 0.870 0.900 5,882,950.570
2018-03-08 0.845 0.884 0.714 0.761 7,451,958.950
2018-03-09 0.756 0.781 0.720 0.778 3,262,286.410
2018-03-10 0.740 0.761 0.711 0.730 2,381,748.600
2018-03-11 0.794 0.828 0.772 0.823 2,343,326.460
2018-03-12 0.788 0.796 0.724 0.736 9,402,301.050
2018-03-13 0.738 0.758 0.701 0.716 11,496,589.790
2018-03-14 0.643 0.651 0.614 0.621 11,290,316.420
2018-03-15 0.625 0.630 0.596 0.613 13,762,377.770
2018-03-16 0.614 0.684 0.613 0.645 16,911,837.620
2018-03-17 0.614 0.627 0.563 0.565 14,587,533.010
2018-03-18 0.589 0.592 0.480 0.540 16,243,511.970
2018-03-19 0.566 0.617 0.548 0.607 15,048,494.540
2018-03-20 0.628 0.645 0.590 0.642 14,540,501.110
2018-03-21 0.642 0.682 0.629 0.637 9,271,123.680
2018-03-22 0.620 0.694 0.617 0.654 9,293,469.630
2018-03-23 0.669 0.679 0.624 0.655 7,749,799.980
2018-03-24 0.627 0.772 0.624 0.725 9,768,081.270
2018-03-25 0.718 0.736 0.683 0.714 6,979,807.990
2018-03-26 0.688 0.689 0.598 0.621 5,803,131.870
2018-03-27 0.594 0.627 0.567 0.579 8,590,688.950
2018-03-28 0.591 0.682 0.583 0.625 13,630,417.750
2018-03-29 0.558 0.588 0.510 0.523 12,006,030.160
2018-03-30 0.504 0.527 0.500 0.526 11,758,759.640
2018-03-31 0.533 0.538 0.518 0.526 15,300,039.790
2018-04-01 0.517 0.545 0.513 0.522 14,239,478.220
2018-04-02 0.541 0.554 0.515 0.523 15,394,432.120
2018-04-03 0.550 0.579 0.546 0.576 16,639,168.990
2018-04-04 0.528 0.531 0.509 0.520 14,719,688.240
2018-04-05 0.518 0.560 0.505 0.531 16,256,830.780
2018-04-06 0.519 0.548 0.516 0.534 16,433,826.680
2018-04-07 0.557 0.634 0.553 0.617 20,341,356.920
2018-04-08 0.629 0.671 0.621 0.622 19,042,547.940
2018-04-09 0.599 0.617 0.584 0.590 16,352,052.890
2018-04-10 0.598 0.897 0.597 0.847 52,466,067.850
2018-04-11 0.858 0.945 0.798 0.901 34,620,482.310
2018-04-12 1.020 1.480 1.020 1.050 97,282,789.150
2018-04-13 1.050 1.150 0.991 0.991 38,191,083.060
2018-04-14 1.010 1.020 0.948 0.966 25,907,734.680
2018-04-15 1.010 1.050 0.999 1.010 24,838,801.240
2018-04-16 0.971 1.040 0.966 1.030 27,923,448.140
2018-04-17 1.010 1.050 0.975 0.997 27,021,734.320
2018-04-18 1.030 1.070 1.020 1.070 27,708,114.660
2018-04-19 1.090 1.180 1.080 1.150 31,950,801.290
2018-04-20 1.230 1.230 1.170 1.190 29,404,014.780
2018-04-21 1.200 1.200 1.020 1.080 27,380,192.520
2018-04-22 1.070 1.280 1.060 1.180 35,392,482.420
2018-04-23 1.200 1.220 1.160 1.170 25,774,100.490
2018-04-24 1.260 1.310 1.210 1.210 30,939,170.420
2018-04-25 1.110 1.120 0.996 1.020 24,517,495.920
2018-04-26 1.070 1.180 1.040 1.160 21,674,830.940
2018-04-27 1.110 1.160 1.090 1.150 15,288,030.330
2018-04-28 1.200 1.590 1.190 1.530 36,448,027.370
2018-04-29 1.550 1.810 1.470 1.810 45,722,829.960
2018-04-30 1.780 2.120 1.780 1.890 60,755,707.570
2018-05-01 1.850 2.160 1.630 2.090 44,610,727.550
2018-05-02 2.130 2.160 1.920 1.990 29,929,975.710
2018-05-03 2.100 2.110 1.770 1.840 28,255,733.240
2018-05-04 1.840 1.850 1.650 1.710 25,165,949.740
2018-05-05 1.740 1.860 1.680 1.810 23,760,757.370
2018-05-06 1.770 1.780 1.570 1.710 22,754,442.160
2018-05-07 1.670 1.670 1.510 1.610 19,552,739.350
2018-05-08 1.570 1.600 1.510 1.540 17,336,834.470
2018-05-09 1.560 1.670 1.460 1.590 22,003,861.110
2018-05-10 1.540 1.790 1.510 1.600 31,264,913.410
2018-05-11 1.500 1.650 1.390 1.400 35,761,830.360
2018-05-12 1.410 1.460 1.240 1.310 33,645,390.780
2018-05-13 1.340 1.500 1.320 1.450 18,504,335.140
2018-05-14 1.440 1.450 1.350 1.400 16,700,290.670
2018-05-15 1.370 1.560 1.350 1.370 21,174,095.500
2018-05-16 1.350 1.390 1.250 1.280 29,567,310.080
2018-05-17 1.240 1.300 1.170 1.170 26,088,650.730
2018-05-18 1.200 1.230 1.130 1.180 34,076,081.810
2018-05-19 1.180 1.390 1.150 1.320 40,543,466.380
2018-05-20 1.360 1.480 1.340 1.360 29,297,328.920
2018-05-21 1.340 1.350 1.250 1.290 25,036,992.950
2018-05-22 1.220 1.230 1.150 1.160 21,266,001.050
2018-05-23 1.090 1.110 0.975 0.978 23,618,678.280
2018-05-24 0.988 1.070 0.986 1.060 26,865,941.600
2018-05-25 1.040 1.050 0.994 1.020 19,132,910.450
2018-05-26 1.000 1.030 0.996 1.020 12,245,668.960
2018-05-27 1.020 1.020 0.996 1.010 15,794,792.510
2018-05-28 0.975 1.010 0.880 0.880 16,904,825.590
2018-05-29 0.924 1.010 0.909 0.983 20,522,034.810
2018-05-30 0.972 1.010 0.951 1.000 15,787,042.630
2018-05-31 1.020 1.060 0.981 1.030 15,494,080.640
2018-06-01 1.030 1.090 1.030 1.070 14,318,545.220
2018-06-02 1.090 1.170 1.080 1.120 12,747,732.410
2018-06-03 1.130 1.180 1.110 1.130 11,577,588.480
2018-06-04 1.090 1.110 1.010 1.030 10,124,083.770
2018-06-05 1.050 1.070 1.010 1.060 10,075,927.810
2018-06-06 1.060 1.070 1.010 1.030 9,424,184.930
2018-06-07 1.030 1.080 1.030 1.050 8,892,270.590
2018-06-08 1.040 1.060 0.995 0.999 8,790,707.540
2018-06-09 0.984 0.994 0.932 0.935 8,539,173.170
2018-06-10 0.843 0.845 0.753 0.789 6,602,577.900
2018-06-11 0.802 0.804 0.743 0.789 5,317,005.720
2018-06-12 0.751 0.754 0.666 0.679 4,360,845.430
2018-06-13 0.654 0.670 0.620 0.658 4,454,193.460
2018-06-14 0.693 0.710 0.667 0.686 5,334,504.920
2018-06-15 0.661 0.731 0.651 0.678 5,127,393.060
2018-06-16 0.689 0.730 0.687 0.706 4,631,808.240
2018-06-17 0.701 0.708 0.671 0.675 3,846,457.250
2018-06-18 0.702 0.714 0.654 0.708 5,023,478.940
2018-06-19 0.711 0.713 0.676 0.683 4,812,113.080
2018-06-20 0.682 0.709 0.666 0.686 4,483,343.760
2018-06-21 0.682 0.705 0.648 0.651 4,089,392.430
2018-06-22 0.586 0.594 0.509 0.532 5,557,664.810
2018-06-23 0.541 0.572 0.520 0.536 3,392,329.040
2018-06-24 0.535 0.537 0.474 0.503 4,029,542.930
2018-06-25 0.511 0.558 0.494 0.520 4,115,164.080
2018-06-26 0.506 0.554 0.500 0.509 3,801,156.540
2018-06-27 0.513 0.565 0.500 0.543 4,259,419.240
2018-06-28 0.520 0.527 0.486 0.491 3,114,799.400
2018-06-29 0.519 0.549 0.505 0.541 3,884,142.180
2018-06-30 0.556 0.625 0.556 0.624 5,443,226.680
2018-07-01 0.620 0.654 0.588 0.641 5,642,880.960
2018-07-02 0.670 0.776 0.634 0.760 6,870,065.860
2018-07-03 0.747 0.823 0.696 0.755 9,272,133.400
2018-07-04 0.764 0.815 0.717 0.754 6,280,792.830
2018-07-05 0.748 0.814 0.699 0.735 6,307,890.290
2018-07-06 0.743 0.745 0.639 0.695 5,713,312.590
2018-07-07 0.712 0.715 0.658 0.698 5,309,813.670
2018-07-08 0.694 0.708 0.661 0.673 4,490,352.850
2018-07-09 0.670 0.720 0.643 0.647 5,312,080.030
2018-07-10 0.611 0.616 0.539 0.541 4,529,214.430
2018-07-11 0.549 0.599 0.524 0.581 5,051,643.000
2018-07-12 0.569 0.571 0.531 0.558 3,877,163.300
2018-07-13 0.556 0.582 0.552 0.571 4,052,635.900
2018-07-14 0.574 0.596 0.573 0.584 3,027,588.330
2018-07-15 0.593 0.618 0.579 0.605 2,864,873.120
2018-07-16 0.641 0.669 0.633 0.657 4,665,450.760
2018-07-17 0.714 0.744 0.674 0.734 6,496,191.350
2018-07-18 0.740 0.846 0.726 0.776 11,231,317.970
2018-07-19 0.786 0.811 0.729 0.764 9,025,350.840
2018-07-20 0.748 0.750 0.647 0.650 5,285,640.890
2018-07-21 0.656 0.696 0.653 0.664 4,681,369.640
2018-07-22 0.663 0.670 0.612 0.626 5,602,679.960
2018-07-23 0.654 0.669 0.596 0.602 4,032,957.910
2018-07-24 0.654 0.700 0.611 0.663 6,192,593.400
2018-07-25 0.646 0.739 0.639 0.735 7,745,051.820
2018-07-26 0.715 0.725 0.663 0.677 4,750,466.370
2018-07-27 0.697 0.714 0.671 0.697 4,229,088.660
2018-07-28 0.701 0.705 0.664 0.675 4,344,711.630
2018-07-29 0.674 0.686 0.649 0.653 3,908,814.030
2018-07-30 0.650 0.652 0.608 0.616 4,178,586.880
2018-07-31 0.583 0.588 0.537 0.559 4,163,153.930
2018-08-01 0.550 0.572 0.528 0.544 3,933,113.470
2018-08-02 0.539 0.548 0.513 0.518 2,979,280.890
2018-08-03 0.510 0.525 0.486 0.514 3,681,631.760
2018-08-04 0.487 0.528 0.472 0.510 3,574,490.150
2018-08-05 0.512 0.545 0.501 0.545 3,705,778.050
2018-08-06 0.537 0.559 0.517 0.525 3,581,072.290
2018-08-07 0.508 0.531 0.500 0.506 3,940,174.950
2018-08-08 0.474 0.495 0.458 0.489 4,238,784.090
2018-08-09 0.508 0.534 0.502 0.502 3,936,536.240
2018-08-10 0.472 0.479 0.451 0.455 4,393,952.060
2018-08-11 0.462 0.462 0.365 0.374 4,177,804.370
2018-08-12 0.379 0.391 0.367 0.382 3,003,235.230
2018-08-13 0.378 0.414 0.356 0.357 2,834,671.070
2018-08-14 0.354 0.354 0.302 0.322 2,743,622.720
2018-08-15 0.326 0.341 0.319 0.321 2,523,010.090
2018-08-16 0.324 0.351 0.323 0.347 2,060,380.640
2018-08-17 0.362 0.479 0.360 0.469 5,402,004.400
2018-08-18 0.456 0.467 0.364 0.378 3,871,857.690
2018-08-19 0.383 0.435 0.378 0.413 3,058,674.150
2018-08-20 0.398 0.413 0.354 0.356 2,626,245.040
2018-08-21 0.368 0.378 0.347 0.361 2,632,335.320
2018-08-22 0.354 0.372 0.336 0.342 2,278,200.110
2018-08-23 0.352 0.366 0.339 0.358 2,892,755.630
2018-08-24 0.367 0.388 0.362 0.375 3,116,572.950
2018-08-25 0.378 0.389 0.366 0.387 2,745,385.000
2018-08-26 0.386 0.397 0.373 0.393 3,293,927.320
2018-08-27 0.404 0.444 0.397 0.435 4,347,919.810
2018-08-28 0.445 0.448 0.430 0.446 3,489,998.290
2018-08-29 0.444 0.445 0.399 0.415 3,803,066.620
2018-08-30 0.412 0.416 0.385 0.400 2,884,422.090
2018-08-31 0.401 0.412 0.394 0.405 3,000,524.840
2018-09-01 0.415 0.444 0.415 0.429 3,502,255.370
2018-09-02 0.435 0.451 0.416 0.436 3,462,144.520
2018-09-03 0.434 0.446 0.417 0.434 3,595,111.490
2018-09-04 0.440 0.487 0.437 0.482 5,256,692.160
2018-09-05 0.439 0.450 0.363 0.364 4,763,121.910
2018-09-06 0.354 0.394 0.346 0.393 3,927,271.630
2018-09-07 0.387 0.392 0.359 0.359 2,717,477.850
2018-09-08 0.348 0.357 0.327 0.335 2,119,147.770
2018-09-09 0.338 0.343 0.330 0.336 2,106,513.340
2018-09-10 0.340 0.347 0.328 0.335 2,010,278.310
2018-09-11 0.334 0.339 0.318 0.321 2,052,430.770
2018-09-12 0.323 0.323 0.292 0.314 2,419,724.270
2018-09-13 0.322 0.335 0.317 0.327 2,658,259.920
2018-09-14 0.327 0.334 0.313 0.323 2,333,589.220
2018-09-15 0.324 0.337 0.323 0.326 2,250,851.280
2018-09-16 0.324 0.348 0.317 0.343 2,333,670.700
2018-09-17 0.331 0.340 0.307 0.312 2,737,208.640
2018-09-18 0.317 0.336 0.310 0.324 2,363,033.620
2018-09-19 0.326 0.328 0.319 0.324 1,581,574.620
2018-09-20 0.330 0.338 0.320 0.335 1,547,375.740
2018-09-21 0.348 0.361 0.345 0.361 2,691,517.090
2018-09-22 0.359 0.368 0.341 0.352 1,853,861.500
2018-09-23 0.351 0.357 0.346 0.351 1,436,275.080
2018-09-24 0.344 0.346 0.327 0.332 1,647,141.120
2018-09-25 0.325 0.335 0.318 0.332 1,693,028.480
2018-09-26 0.333 0.339 0.325 0.331 1,555,335.940
2018-09-27 0.342 0.345 0.338 0.342 1,455,246.840
2018-09-28 0.339 0.343 0.333 0.342 1,624,702.490
2018-09-29 0.341 0.345 0.336 0.337 1,657,208.470
2018-09-30 0.338 0.350 0.338 0.340 1,617,415.290
2018-10-01 0.338 0.360 0.337 0.357 2,175,200.040
2018-10-02 0.353 0.369 0.349 0.355 2,764,859.900
2018-10-03 0.353 0.354 0.342 0.346 1,512,663.350
2018-10-04 0.350 0.356 0.347 0.351 1,425,539.650
2018-10-05 0.353 0.355 0.346 0.349 1,363,915.720
2018-10-06 0.347 0.350 0.344 0.347 1,026,186.870
2018-10-07 0.347 0.358 0.347 0.350 1,234,537.550
2018-10-08 0.352 0.364 0.351 0.360 1,755,660.920
2018-10-09 0.358 0.362 0.348 0.355 1,930,756.530
2018-10-10 0.353 0.361 0.340 0.360 2,034,580.560
2018-10-11 0.340 0.341 0.307 0.308 2,300,871.190
2018-10-12 0.309 0.319 0.302 0.310 1,406,534.590
2018-10-13 0.311 0.326 0.310 0.321 1,455,018.280
2018-10-14 0.321 0.333 0.316 0.320 1,719,291.180
2018-10-15 0.337 0.341 0.317 0.330 2,350,100.630
2018-10-16 0.329 0.333 0.324 0.331 1,498,349.850
2018-10-17 0.331 0.332 0.327 0.328 1,295,865.470
2018-10-18 0.324 0.325 0.315 0.317 1,679,889.640
2018-10-19 0.316 0.407 0.315 0.343 13,035,934.620
2018-10-20 0.344 0.348 0.333 0.340 3,818,085.610
2018-10-21 0.341 0.346 0.332 0.333 2,385,509.780
2018-10-22 0.332 0.340 0.325 0.333 2,274,851.020
2018-10-23 0.332 0.338 0.326 0.334 2,405,964.470
2018-10-24 0.334 0.338 0.330 0.332 1,909,710.280
2018-10-25 0.331 0.349 0.328 0.339 3,592,596.790
2018-10-26 0.339 0.341 0.330 0.331 2,254,194.200
2018-10-27 0.332 0.340 0.331 0.334 2,591,063.000
2018-10-28 0.334 0.339 0.334 0.336 2,311,128.970
2018-10-29 0.328 0.330 0.306 0.310 2,760,106.300
2018-10-30 0.310 0.314 0.309 0.311 2,142,027.280
2018-10-31 0.313 0.318 0.310 0.317 2,396,683.700
2018-11-01 0.319 0.323 0.315 0.318 2,378,541.730
2018-11-02 0.319 0.323 0.319 0.321 2,068,378.980
2018-11-03 0.320 0.321 0.317 0.317 1,860,987.150
2018-11-04 0.322 0.324 0.319 0.322 2,001,881.920
2018-11-05 0.321 0.321 0.310 0.314 2,090,446.870
2018-11-06 0.316 0.319 0.314 0.317 2,062,708.690
2018-11-07 0.319 0.331 0.315 0.324 3,110,702.090
2018-11-08 0.320 0.323 0.314 0.315 2,280,012.550
2018-11-09 0.312 0.319 0.310 0.314 2,048,412.660
2018-11-10 0.315 0.317 0.309 0.314 2,068,273.750
2018-11-11 0.315 0.316 0.313 0.314 1,752,869.400
2018-11-12 0.312 0.313 0.307 0.309 2,149,308.430
2018-11-13 0.307 0.308 0.297 0.297 1,529,535.290
2018-11-14 0.269 0.270 0.217 0.244 3,256,273.060
2018-11-15 0.240 0.247 0.225 0.234 2,009,327.200
2018-11-16 0.232 0.236 0.223 0.224 1,258,409.780
2018-11-17 0.223 0.225 0.213 0.217 886,205.700
2018-11-18 0.219 0.225 0.217 0.218 725,213.390
2018-11-19 0.186 0.187 0.157 0.162 1,849,316.120
2018-11-20 0.149 0.151 0.125 0.132 2,458,422.830
2018-11-21 0.137 0.152 0.133 0.149 1,659,612.660
2018-11-22 0.140 0.140 0.133 0.135 826,092.400
2018-11-23 0.135 0.135 0.129 0.130 710,124.060
2018-11-24 0.116 0.120 0.108 0.113 736,792.180
2018-11-25 0.118 0.119 0.110 0.113 906,472.590
2018-11-26 0.107 0.114 0.104 0.109 971,077.300
2018-11-27 0.110 0.112 0.107 0.112 664,001.920
2018-11-28 0.125 0.134 0.125 0.134 1,508,442.850
2018-11-29 0.134 0.159 0.128 0.146 3,410,641.000
2018-11-30 0.136 0.140 0.122 0.129 1,712,956.700
2018-12-01 0.135 0.160 0.133 0.141 1,918,769.720
2018-12-02 0.139 0.142 0.132 0.140 1,073,037.760
2018-12-03 0.131 0.134 0.126 0.128 968,159.110
2018-12-04 0.130 0.130 0.123 0.125 892,294.790
2018-12-05 0.119 0.121 0.115 0.118 513,456.390
2018-12-06 0.110 0.112 0.107 0.112 763,804.590
2018-12-07 0.110 0.112 0.103 0.108 932,002.090
2018-12-08 0.109 0.112 0.104 0.107 470,651.390
2018-12-09 0.111 0.134 0.108 0.134 2,502,389.840
2018-12-10 0.129 0.134 0.116 0.119 1,862,463.860
2018-12-11 0.116 0.117 0.106 0.108 872,876.790
2018-12-12 0.110 0.113 0.109 0.110 507,911.990
2018-12-13 0.104 0.106 0.103 0.104 379,362.340
2018-12-14 0.102 0.102 0.098 0.100 492,474.440
2018-12-15 0.100 0.100 0.097 0.098 357,959.890
2018-12-16 0.099 0.103 0.099 0.102 301,531.140
2018-12-17 0.111 0.115 0.108 0.109 647,505.420
2018-12-18 0.114 0.116 0.110 0.113 818,321.150
2018-12-19 0.113 0.118 0.112 0.114 924,577.910
2018-12-20 0.126 0.138 0.122 0.128 1,811,382.380
2018-12-21 0.120 0.130 0.115 0.123 2,018,204.160
2018-12-22 0.128 0.138 0.127 0.133 1,831,561.120
2018-12-23 0.131 0.134 0.127 0.133 1,401,587.700
2018-12-24 0.136 0.141 0.130 0.130 1,459,657.040
2018-12-25 0.122 0.123 0.113 0.116 1,420,863.350
2018-12-26 0.116 0.121 0.114 0.116 1,011,912.270
2018-12-27 0.110 0.111 0.104 0.105 585,750.070
2018-12-28 0.114 0.120 0.114 0.118 681,305.730
2018-12-29 0.114 0.114 0.111 0.112 491,795.280
2018-12-30 0.115 0.117 0.113 0.113 439,535.020
2018-12-31 0.109 0.113 0.107 0.108 528,123.880
2019-01-01 0.112 0.126 0.111 0.114 1,193,291.800
2019-01-02 0.117 0.121 0.116 0.119 876,505.270
2019-01-03 0.115 0.119 0.112 0.117 901,137.290
2019-01-04 0.119 0.124 0.119 0.121 1,052,064.570
2019-01-05 0.120 0.121 0.118 0.119 615,046.140
2019-01-06 0.127 0.133 0.126 0.126 1,036,391.880
2019-01-07 0.124 0.125 0.120 0.121 894,842.520
2019-01-08 0.120 0.121 0.119 0.120 630,011.050
2019-01-09 0.120 0.123 0.120 0.122 661,317.770
2019-01-10 0.110 0.112 0.101 0.105 954,501.790
2019-01-11 0.105 0.108 0.103 0.105 579,541.030
2019-01-12 0.105 0.107 0.103 0.106 507,148.780
2019-01-13 0.103 0.107 0.099 0.100 730,761.700
2019-01-14 0.104 0.108 0.102 0.107 740,725.130
2019-01-15 0.105 0.106 0.102 0.103 623,896.900
2019-01-16 0.104 0.111 0.103 0.110 1,097,394.100
2019-01-17 0.110 0.119 0.110 0.113 1,533,629.040

Cryptocurrency Converter & Calculator

=