Rank 1593
Eidoo (EDO)
EDO
Just now
$ 1.000 (-0.99%)
Mkt. Cap.
$ 89.29 M
Vol. 24H
EDO 69,903.810 ($ 70,397.081)
Open 24h
$ 1.010
Low/High 24h
$ 0.9911 - $ 1.030
Last trade
EDO 16.000 ( $ 16.011) / Bitfinex
Loading chart ...

Description

Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
1.000 USD (-0.99%)
Rank

1593
MARKET CAP

$ 89.29 M
VOLUME (24H)

$ 70,397.081

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-20 2.550 2.550 2.550 2.550 67,550.700
2017-10-21 2.540 3.100 2.000 2.290 1,812,295.770
2017-10-22 2.290 2.380 2.100 2.140 448,202.360
2017-10-23 2.140 2.140 1.880 1.980 583,203.960
2017-10-24 1.950 2.390 1.900 2.390 1,088,227.430
2017-10-25 2.390 2.390 1.970 2.110 372,125.380
2017-10-26 2.110 2.700 2.000 2.310 2,218,891.040
2017-10-27 2.340 2.820 2.310 2.550 2,280,170.770
2017-10-28 2.550 2.590 2.250 2.250 529,204.960
2017-10-29 2.310 2.440 2.220 2.340 746,610.850
2017-10-30 2.340 2.400 2.180 2.240 441,429.140
2017-10-31 2.240 2.300 2.130 2.230 533,016.900
2017-11-01 2.230 2.270 1.440 1.960 1,779,319.030
2017-11-02 1.960 2.080 1.830 1.990 355,296.660
2017-11-03 1.990 2.170 1.950 2.060 391,545.770
2017-11-04 2.060 2.120 1.990 2.000 240,115.010
2017-11-05 2.000 2.020 1.750 1.860 859,415.380
2017-11-06 1.860 1.890 1.750 1.760 307,566.030
2017-11-07 1.760 2.090 1.750 1.920 840,672.250
2017-11-08 1.920 2.130 1.890 1.970 767,260.130
2017-11-09 1.970 2.380 1.950 2.340 1,658,277.530
2017-11-10 2.350 2.420 1.900 1.980 1,347,149.920
2017-11-11 2.000 2.040 1.920 1.980 520,694.270
2017-11-12 1.980 2.140 1.800 1.950 1,082,008.900
2017-11-13 1.950 2.110 1.930 2.040 292,841.120
2017-11-14 2.040 2.300 2.020 2.300 876,887.190
2017-11-15 2.300 2.390 2.150 2.230 1,430,860.970
2017-11-16 2.240 2.250 2.010 2.080 1,355,767.490
2017-11-17 2.080 2.160 2.000 2.100 389,054.980
2017-11-18 2.080 2.180 2.010 2.180 420,538.760
2017-11-19 2.180 2.290 2.100 2.160 617,476.460
2017-11-20 2.160 2.440 2.130 2.390 642,485.070
2017-11-21 2.390 2.450 2.200 2.290 1,347,208.650
2017-11-22 2.290 2.350 2.200 2.290 574,542.110
2017-11-23 2.290 2.350 2.210 2.250 549,892.970
2017-11-24 2.240 2.280 2.130 2.180 473,729.870
2017-11-25 2.220 2.310 2.160 2.310 1,228,443.180
2017-11-26 2.310 2.700 1.960 2.200 59,338.820
2017-11-27 2.360 2.490 2.290 2.330 1,777,686.590
2017-11-28 2.330 2.450 2.170 2.250 1,584,188.550
2017-11-29 2.250 2.350 1.980 2.030 2,254,782.290
2017-11-30 2.030 2.210 1.890 2.190 1,241,527.670
2017-12-01 2.190 2.220 2.030 2.130 777,088.890
2017-12-02 2.130 2.240 2.050 2.070 634,777.430
2017-12-03 2.080 2.240 2.050 2.200 918,144.590
2017-12-04 2.210 2.240 2.070 2.180 1,067,145.550
2017-12-05 2.190 2.450 2.120 2.350 1,824,302.670
2017-12-06 2.340 3.350 2.250 2.830 7,746,563.780
2017-12-07 2.470 2.630 1.830 2.300 3,022,813.370
2017-12-08 2.310 2.530 1.930 2.350 1,948,823.790
2017-12-09 2.350 2.550 2.140 2.450 1,905,635.490
2017-12-10 2.450 2.460 2.010 2.220 1,534,935.290
2017-12-11 2.210 2.490 2.160 2.300 1,506,004.390
2017-12-12 2.280 2.510 2.250 2.450 2,717,178.770
2017-12-13 2.450 2.800 2.290 2.600 2,337,245.210
2017-12-14 2.600 3.080 2.450 3.060 3,868,174.990
2017-12-15 3.060 3.080 2.520 2.810 2,056,793.270
2017-12-16 2.810 2.990 2.580 2.840 2,387,558.410
2017-12-17 2.840 3.450 2.830 2.900 8,138,369.750
2017-12-18 2.900 3.550 2.800 3.450 4,520,168.290
2017-12-19 3.450 3.850 3.140 3.370 6,992,232.890
2017-12-20 3.370 3.580 2.940 3.290 2,492,700.930
2017-12-21 3.290 3.700 3.150 3.440 2,919,597.340
2017-12-22 3.440 3.460 0.730 2.460 5,210,708.200
2017-12-23 2.460 3.190 2.340 2.930 4,003,578.880
2017-12-24 2.930 3.010 2.150 2.710 2,458,749.190
2017-12-25 2.710 4.490 2.710 3.960 11,711,779.380
2017-12-26 3.960 4.460 3.640 3.760 5,986,840.370
2017-12-27 3.760 3.960 3.330 3.590 2,842,418.990
2017-12-28 3.590 3.790 3.120 3.720 1,794,095.220
2017-12-29 3.720 4.800 3.720 4.530 5,264,800.100
2017-12-30 4.530 4.650 3.230 3.660 3,453,451.330
2017-12-31 3.660 4.000 3.200 3.680 1,897,800.660
2018-01-01 3.680 4.170 3.390 4.170 1,603,810.120
2018-01-02 4.170 4.810 3.960 4.410 3,572,649.050
2018-01-03 4.410 4.950 4.370 4.750 3,568,359.420
2018-01-04 4.750 5.470 4.560 5.110 4,512,024.460
2018-01-05 5.110 5.950 4.770 5.080 5,484,179.420
2018-01-06 5.080 5.600 4.980 5.460 2,484,510.000
2018-01-07 5.460 6.500 5.300 6.090 9,626,466.460
2018-01-08 6.090 6.690 5.060 6.550 6,437,499.180
2018-01-09 6.550 6.880 6.000 6.580 3,723,412.890
2018-01-10 6.580 6.630 5.530 6.130 3,858,627.360
2018-01-11 6.130 6.200 4.260 4.900 6,115,779.010
2018-01-12 4.900 5.750 4.600 5.580 2,913,173.670
2018-01-13 5.580 6.400 5.290 5.800 2,789,071.910
2018-01-14 5.800 5.850 5.000 5.360 2,090,464.210
2018-01-15 5.360 5.950 4.730 5.610 2,428,664.640
2018-01-16 5.610 5.620 2.600 3.380 4,963,302.870
2018-01-17 3.380 3.760 2.500 3.530 2,565,551.030
2018-01-18 3.530 4.400 3.260 3.510 2,276,461.650
2018-01-19 3.510 4.200 3.500 3.950 1,320,517.850
2018-01-20 4.000 4.780 3.950 4.460 1,349,161.330
2018-01-21 4.460 4.570 3.640 3.780 1,396,280.840
2018-01-22 3.780 3.980 2.930 3.380 1,563,301.960
2018-01-23 3.380 3.590 2.810 3.180 1,462,509.410
2018-01-24 3.180 3.550 2.870 3.390 1,433,469.470
2018-01-25 3.390 3.440 3.160 3.370 500,062.440
2018-01-26 3.370 3.490 2.990 3.260 674,010.010
2018-01-27 3.260 3.620 3.170 3.470 1,066,207.340
2018-01-28 3.470 3.630 3.440 3.520 482,571.580
2018-01-29 3.520 3.570 3.240 3.250 410,478.720
2018-01-30 3.250 3.290 2.700 2.780 934,565.220
2018-01-31 2.780 2.870 2.550 2.800 600,192.440
2018-02-01 2.800 2.810 2.140 2.280 794,443.070
2018-02-02 2.280 2.330 1.660 2.180 1,147,170.370
2018-02-03 2.180 2.950 1.930 2.590 1,299,933.070
2018-02-04 2.590 2.590 2.080 2.180 571,666.550
2018-02-05 2.180 2.230 1.600 1.760 748,797.450
2018-02-06 1.760 2.000 1.270 1.980 868,241.430
2018-02-07 1.980 2.220 1.720 1.760 772,825.480
2018-02-08 1.760 2.160 1.760 2.040 297,822.670
2018-02-09 2.030 2.240 1.880 2.210 403,831.200
2018-02-10 2.210 2.260 1.850 1.990 529,627.740
2018-02-11 1.990 2.010 1.810 1.880 283,124.570
2018-02-12 1.880 2.400 1.870 2.210 1,247,682.510
2018-02-13 2.210 2.600 2.050 2.270 1,456,566.340
2018-02-14 2.270 2.900 2.270 2.670 1,411,648.850
2018-02-15 2.670 2.830 2.600 2.690 757,272.810
2018-02-16 2.690 2.800 2.510 2.720 399,770.760
2018-02-17 2.720 3.120 2.720 3.110 936,279.780
2018-02-18 3.110 3.470 2.820 3.050 3,199,423.200
2018-02-19 3.050 3.170 2.960 3.110 1,234,884.640
2018-02-20 3.110 3.220 2.840 2.860 1,630,105.910
2018-02-21 2.860 2.890 2.530 2.670 1,158,353.570
2018-02-22 2.670 2.780 2.230 2.350 792,052.230
2018-02-23 2.350 2.670 2.170 2.530 770,894.230
2018-02-24 2.540 2.670 2.250 2.380 483,491.400
2018-02-25 2.380 2.480 2.300 2.400 291,916.030
2018-02-26 2.400 2.790 2.320 2.730 1,848,699.090
2018-02-27 2.730 2.850 2.620 2.670 603,436.720
2018-02-28 2.670 2.700 2.550 2.610 434,942.430
2018-03-01 2.610 2.720 2.580 2.600 258,205.200
2018-03-02 2.600 2.690 2.460 2.570 258,233.370
2018-03-03 2.570 2.700 2.540 2.570 193,018.000
2018-03-04 2.570 2.640 2.410 2.530 453,330.240
2018-03-05 2.530 2.650 2.510 2.570 141,817.910
2018-03-06 2.570 2.620 2.210 2.330 466,722.530
2018-03-07 2.330 2.410 2.030 2.090 397,143.720
2018-03-08 2.090 2.150 1.820 1.920 401,667.580
2018-03-09 1.920 1.920 1.580 1.900 421,142.250
2018-03-10 1.900 1.960 1.680 1.730 245,165.870
2018-03-11 1.730 1.940 1.620 1.860 233,490.930
2018-03-12 1.860 1.950 1.670 1.710 347,178.150
2018-03-13 1.710 1.800 1.600 1.700 244,285.780
2018-03-14 1.700 1.760 1.360 1.410 345,521.840
2018-03-15 1.410 1.430 1.300 1.410 189,360.600
2018-03-16 1.410 1.540 1.330 1.400 158,295.870
2018-03-17 1.400 1.670 1.330 1.360 376,555.890
2018-03-18 1.360 1.460 1.210 1.420 448,239.720
2018-03-19 1.420 1.660 1.390 1.630 741,303.020
2018-03-20 1.630 1.920 1.610 1.850 567,526.580
2018-03-21 1.850 1.910 1.640 1.750 449,898.480
2018-03-22 1.750 1.890 1.660 1.770 351,436.580
2018-03-23 1.770 1.810 1.540 1.710 662,914.650
2018-03-24 1.710 1.930 1.640 1.650 546,470.380
2018-03-25 1.650 1.780 1.620 1.700 194,617.010
2018-03-26 1.700 1.820 1.530 1.610 577,072.380
2018-03-27 1.610 1.720 1.530 1.560 217,794.750
2018-03-28 1.560 1.680 1.530 1.600 131,942.400
2018-03-29 1.600 1.650 1.420 1.480 362,234.780
2018-03-30 1.480 1.690 1.380 1.550 404,384.050
2018-03-31 1.550 1.680 1.540 1.620 188,372.800
2018-04-01 1.620 1.680 1.430 1.510 572,617.690
2018-04-02 1.510 1.710 1.510 1.700 231,466.090
2018-04-03 1.700 1.850 1.640 1.810 561,962.790
2018-04-04 1.810 1.810 1.570 1.580 276,312.140
2018-04-05 1.580 1.660 1.520 1.640 127,240.930
2018-04-06 1.640 1.650 1.440 1.470 279,080.020
2018-04-07 1.470 1.610 1.450 1.530 252,288.770
2018-04-08 1.530 1.610 1.490 1.550 155,684.290
2018-04-09 1.550 1.600 1.420 1.460 335,935.410
2018-04-10 1.460 1.520 1.410 1.460 97,396.130
2018-04-11 1.460 1.550 1.460 1.540 120,517.530
2018-04-12 1.540 1.700 1.470 1.670 378,260.300
2018-04-13 1.670 1.870 1.630 1.710 519,552.790
2018-04-14 1.710 1.810 1.660 1.770 224,650.700
2018-04-15 1.770 1.900 1.760 1.900 197,445.570
2018-04-16 1.900 1.930 1.760 1.840 246,636.840
2018-04-17 1.840 1.950 1.770 1.830 209,930.740
2018-04-18 1.830 2.000 1.810 1.970 255,352.970
2018-04-19 1.970 2.150 1.940 2.090 566,632.750
2018-04-20 2.090 2.250 1.980 2.180 624,350.810
2018-04-21 2.180 2.190 1.890 2.080 470,790.590
2018-04-22 2.080 2.550 2.040 2.260 1,865,376.000
2018-04-23 2.260 2.400 2.240 2.320 349,905.310
2018-04-24 2.320 2.580 2.310 2.560 672,414.500
2018-04-25 2.560 2.560 2.050 2.140 954,928.340
2018-04-26 2.150 2.380 2.090 2.350 1,496,137.950
2018-04-27 2.350 2.350 2.200 2.250 499,234.420
2018-04-28 2.250 2.510 2.250 2.440 696,489.400
2018-04-29 2.440 2.810 2.440 2.710 1,052,403.260
2018-04-30 2.710 2.880 2.520 2.700 1,201,641.490
2018-05-01 2.700 2.750 2.520 2.700 511,158.580
2018-05-02 2.700 2.790 2.640 2.760 361,477.650
2018-05-03 2.760 2.800 2.710 2.710 274,509.270
2018-05-04 2.710 2.790 2.510 2.650 527,743.630
2018-05-05 2.650 2.700 2.590 2.640 242,378.870
2018-05-06 2.640 2.700 2.440 2.520 153,291.010
2018-05-07 2.520 2.550 2.240 2.430 847,796.370
2018-05-08 2.430 2.450 2.130 2.260 1,888,457.220
2018-05-09 2.260 2.280 2.080 2.220 304,484.110
2018-05-10 2.220 2.220 1.980 2.010 297,634.390
2018-05-11 2.010 2.010 1.740 1.790 492,578.740
2018-05-12 1.800 1.920 1.710 1.880 355,929.710
2018-05-13 1.880 1.960 1.780 1.940 1,173,677.450
2018-05-14 1.940 2.100 1.830 1.990 333,905.740
2018-05-15 1.990 2.070 1.850 1.870 223,481.170
2018-05-16 1.870 1.870 1.740 1.810 135,673.550
2018-05-17 1.810 1.860 1.660 1.670 177,538.320
2018-05-18 1.670 1.790 1.620 1.760 123,830.860
2018-05-19 1.760 1.800 1.740 1.790 138,737.240
2018-05-20 1.790 1.900 1.770 1.870 778,822.240
2018-05-21 1.870 1.880 1.760 1.770 279,630.460
2018-05-22 1.770 1.780 1.560 1.610 289,008.160
2018-05-23 1.610 1.650 1.400 1.400 445,492.130
2018-05-24 1.400 1.510 1.370 1.500 135,031.140
2018-05-25 1.500 1.520 1.430 1.450 106,722.710
2018-05-26 1.450 1.500 1.410 1.430 62,972.880
2018-05-27 1.430 1.450 1.400 1.430 39,334.120
2018-05-28 1.430 1.450 1.310 1.330 81,313.980
2018-05-29 1.330 1.480 1.310 1.470 135,558.140
2018-05-30 1.470 1.500 1.380 1.390 32,812.880
2018-05-31 1.390 1.600 1.380 1.530 234,016.680
2018-06-01 1.530 1.550 1.470 1.530 56,929.670
2018-06-02 1.530 1.610 1.510 1.560 141,452.890
2018-06-03 1.560 1.600 1.550 1.570 76,414.410
2018-06-04 1.570 1.590 1.440 1.450 111,640.760
2018-06-05 1.450 1.510 1.370 1.510 320,882.140
2018-06-06 1.510 1.510 1.420 1.490 121,999.470
2018-06-07 1.440 1.540 1.440 1.520 77,703.310
2018-06-08 1.520 1.530 1.430 1.480 59,679.240
2018-06-09 1.480 1.480 1.400 1.400 28,903.470
2018-06-10 1.400 1.420 1.120 1.200 389,915.900
2018-06-11 1.200 1.200 1.110 1.180 53,340.060
2018-06-12 1.180 1.180 1.070 1.090 79,485.770
2018-06-13 1.090 1.090 1.050 1.070 161,011.420
2018-06-14 1.070 1.170 1.070 1.170 67,494.480
2018-06-15 1.170 1.170 1.080 1.120 35,759.020
2018-06-16 1.120 1.120 1.050 1.080 138,815.380
2018-06-17 1.080 1.100 1.050 1.050 17,296.920
2018-06-18 1.050 1.100 1.030 1.070 51,766.300
2018-06-19 1.070 1.100 1.060 1.100 18,011.580
2018-06-20 1.100 1.100 1.050 1.080 27,804.100
2018-06-21 1.080 1.110 1.070 1.090 78,375.050
2018-06-22 1.090 1.110 0.978 0.980 200,153.460
2018-06-23 0.980 1.020 0.935 0.950 19,875.910
2018-06-24 0.950 0.950 0.810 0.880 129,643.810
2018-06-25 0.880 0.929 0.861 0.924 35,892.150
2018-06-26 0.924 0.924 0.858 0.885 13,270.220
2018-06-27 0.885 0.888 0.832 0.879 13,996.960
2018-06-28 0.879 0.895 0.827 0.827 26,408.460
2018-06-29 0.827 0.877 0.825 0.865 21,679.130
2018-06-30 0.865 0.960 0.865 0.958 20,812.820
2018-07-01 0.958 0.986 0.910 0.933 31,555.640
2018-07-02 0.933 1.090 0.933 1.050 36,580.490
2018-07-03 1.050 1.100 0.968 0.969 74,640.660
2018-07-04 0.969 1.040 0.969 1.040 20,801.000
2018-07-05 1.040 1.040 0.816 1.010 62,559.330
2018-07-06 1.010 1.030 0.951 0.975 19,465.420
2018-07-07 0.975 1.080 0.937 0.989 27,972.520
2018-07-08 0.989 1.050 0.955 0.967 36,385.560
2018-07-09 0.967 1.030 0.951 0.980 27,434.770
2018-07-10 0.980 0.980 0.845 0.862 61,721.420
2018-07-11 0.862 0.934 0.850 0.866 29,450.200
2018-07-12 0.866 0.900 0.850 0.880 56,230.590
2018-07-13 0.880 0.900 0.850 0.854 39,528.880
2018-07-14 0.854 0.888 0.850 0.881 10,366.230
2018-07-15 0.881 0.924 0.868 0.898 41,071.140
2018-07-16 0.898 1.030 0.883 0.990 191,982.590
2018-07-17 0.990 1.080 0.977 1.070 159,493.130
2018-07-18 1.070 1.150 1.060 1.080 173,132.530
2018-07-19 1.080 1.090 1.040 1.050 144,342.140
2018-07-20 1.050 1.050 0.902 0.929 161,349.460
2018-07-21 0.929 0.990 0.907 0.934 33,412.670
2018-07-22 0.934 0.950 0.910 0.922 38,148.440
2018-07-23 0.922 0.969 0.900 0.900 170,373.040
2018-07-24 0.900 0.956 0.900 0.926 92,466.950
2018-07-25 0.926 0.934 0.878 0.892 128,419.720
2018-07-26 0.892 0.966 0.892 0.900 84,952.290
2018-07-27 0.900 0.926 0.881 0.912 37,575.980
2018-07-28 0.912 0.944 0.912 0.927 31,764.300
2018-07-29 0.927 0.934 0.912 0.926 11,218.470
2018-07-30 0.926 0.936 0.850 0.878 81,093.840
2018-07-31 0.878 0.878 0.811 0.811 145,456.690
2018-08-01 0.811 0.829 0.800 0.828 115,372.050
2018-08-02 0.828 0.830 0.801 0.801 60,788.890
2018-08-03 0.801 0.816 0.800 0.801 127,197.150
2018-08-04 0.801 0.815 0.758 0.764 45,662.570
2018-08-05 0.764 0.778 0.759 0.778 8,978.320
2018-08-06 0.778 0.800 0.751 0.752 33,975.350
2018-08-07 0.752 0.776 0.691 0.729 90,083.500
2018-08-08 0.729 0.750 0.627 0.650 156,468.330
2018-08-09 0.650 0.682 0.590 0.674 150,079.730
2018-08-10 0.674 0.698 0.648 0.648 58,885.070
2018-08-11 0.648 0.710 0.580 0.650 239,060.870
2018-08-12 0.650 0.700 0.650 0.650 49,609.580
2018-08-13 0.650 0.679 0.650 0.650 62,209.750
2018-08-14 0.650 0.657 0.620 0.638 136,843.010
2018-08-15 0.638 0.660 0.630 0.630 97,474.110
2018-08-16 0.630 0.660 0.630 0.634 28,512.080
2018-08-17 0.634 0.765 0.632 0.754 150,289.290
2018-08-18 0.754 0.765 0.663 0.673 122,059.370
2018-08-19 0.673 1.250 0.656 0.970 1,387,915.960
2018-08-20 0.970 1.040 0.686 0.740 1,340,055.230
2018-08-21 0.740 0.880 0.728 0.846 306,308.300
2018-08-22 0.846 0.890 0.750 0.763 213,266.320
2018-08-23 0.763 0.867 0.753 0.843 129,067.360
2018-08-24 0.843 0.975 0.810 0.940 190,017.970
2018-08-25 0.940 0.977 0.879 0.913 166,238.120
2018-08-26 0.913 0.925 0.870 0.889 79,435.190
2018-08-27 0.889 0.978 0.860 0.942 127,672.820
2018-08-28 0.942 1.030 0.914 0.981 214,296.860
2018-08-29 0.981 1.010 0.886 0.913 164,210.410
2018-08-30 0.913 0.930 0.885 0.919 35,384.120
2018-08-31 0.919 0.928 0.890 0.910 36,058.480
2018-09-01 0.910 0.950 0.900 0.920 23,268.110
2018-09-02 0.920 0.922 0.877 0.889 61,446.220
2018-09-03 0.889 0.902 0.876 0.892 30,880.790
2018-09-04 0.892 0.912 0.876 0.899 8,670.450
2018-09-05 0.899 0.906 0.750 0.750 162,603.810
2018-09-06 0.750 0.754 0.679 0.751 168,286.650
2018-09-07 0.751 0.760 0.728 0.728 46,578.380
2018-09-08 0.728 0.740 0.677 0.679 75,281.740
2018-09-09 0.679 0.735 0.676 0.687 34,764.070
2018-09-10 0.687 0.700 0.676 0.690 20,453.000
2018-09-11 0.690 0.820 0.676 0.720 143,040.920
2018-09-12 0.720 0.726 0.660 0.710 101,118.470
2018-09-13 0.710 0.761 0.705 0.742 34,262.250
2018-09-14 0.742 0.756 0.708 0.737 24,655.500
2018-09-15 0.737 0.773 0.710 0.747 35,288.780
2018-09-16 0.747 0.764 0.726 0.745 10,862.800
2018-09-17 0.745 0.786 0.701 0.707 34,571.790
2018-09-18 0.707 0.798 0.703 0.726 45,586.740
2018-09-19 0.726 0.892 0.725 0.816 286,670.330
2018-09-20 0.816 0.933 0.786 0.905 188,008.990
2018-09-21 0.905 1.020 0.833 0.972 662,575.910
2018-09-22 0.972 1.010 0.908 0.918 62,525.800
2018-09-23 0.918 0.941 0.884 0.912 46,380.880
2018-09-24 0.912 0.912 0.845 0.883 51,564.830
2018-09-25 0.883 0.922 0.830 0.884 49,153.950
2018-09-26 0.884 0.911 0.854 0.854 15,734.840
2018-09-27 0.854 0.925 0.846 0.904 46,349.390
2018-09-28 0.904 0.922 0.880 0.884 40,214.090
2018-09-29 0.884 0.893 0.865 0.881 29,869.660
2018-09-30 0.881 0.900 0.853 0.890 60,984.880
2018-10-01 0.890 0.989 0.878 0.888 94,125.500
2018-10-02 0.888 0.914 0.878 0.910 26,291.830
2018-10-03 0.910 0.980 0.880 0.960 218,368.690
2018-10-04 0.960 1.010 0.948 0.956 56,133.070
2018-10-05 0.956 1.250 0.912 1.140 1,310,695.170
2018-10-06 1.140 1.150 1.080 1.090 166,821.390
2018-10-07 1.090 1.100 1.030 1.040 108,602.720
2018-10-08 1.040 1.200 1.030 1.140 313,967.990
2018-10-09 1.140 1.160 1.100 1.130 154,876.680
2018-10-10 1.130 1.150 1.090 1.140 75,322.310
2018-10-11 1.140 1.150 0.923 0.974 361,775.940
2018-10-12 0.974 0.992 0.935 0.940 46,046.950
2018-10-13 0.940 1.120 0.940 1.050 323,997.850
2018-10-14 1.050 1.090 0.993 1.000 160,318.970
2018-10-15 1.000 1.150 0.982 1.030 166,353.760
2018-10-16 1.030 1.060 1.020 1.030 28,110.990
2018-10-17 1.030 1.140 1.020 1.110 197,900.410
2018-10-18 1.110 1.350 1.100 1.190 1,199,989.100
2018-10-19 1.190 1.220 1.130 1.130 132,439.770
2018-10-20 1.130 1.260 1.130 1.200 464,062.040
2018-10-21 1.200 1.240 1.180 1.190 121,647.860
2018-10-22 1.190 1.350 1.190 1.270 864,887.710
2018-10-23 1.270 1.310 1.260 1.290 232,931.750
2018-10-24 1.290 1.320 1.270 1.270 129,342.690
2018-10-25 1.270 1.280 1.200 1.220 186,676.460
2018-10-26 1.220 1.240 1.210 1.210 56,600.630
2018-10-27 1.210 1.290 1.200 1.250 272,075.190
2018-10-28 1.250 1.290 1.180 1.210 526,281.510
2018-10-29 1.210 1.220 1.120 1.180 272,808.630
2018-10-30 1.180 1.210 1.140 1.170 72,522.970
2018-10-31 1.170 1.250 1.120 1.230 243,065.770
2018-11-01 1.230 1.270 1.200 1.260 188,134.530
2018-11-02 1.260 1.350 1.250 1.290 396,633.610
2018-11-03 1.290 1.350 1.280 1.330 285,458.430
2018-11-04 1.330 1.410 1.320 1.390 477,535.130
2018-11-05 1.390 1.430 1.220 1.320 1,061,694.720
2018-11-06 1.320 1.380 1.280 1.370 247,696.140
2018-11-07 1.370 1.490 1.350 1.410 489,281.710
2018-11-08 1.410 1.410 1.330 1.350 196,695.380
2018-11-09 1.350 1.390 1.330 1.350 48,711.510
2018-11-10 1.350 1.380 1.350 1.350 31,957.440
2018-11-11 1.350 1.380 1.330 1.340 52,563.070
2018-11-12 1.340 1.350 1.290 1.300 101,517.740
2018-11-13 1.300 1.380 1.290 1.330 101,083.710
2018-11-14 1.330 1.360 1.010 1.080 557,948.450
2018-11-15 1.080 1.110 0.957 1.050 248,461.720
2018-11-16 1.050 1.100 0.991 1.010 65,131.970
2018-11-17 1.010 1.030 0.991 0.992 14,911.550

Cryptocurrency Converter & Calculator

=