Rank 1593
Eidoo (EDO)
EDO
Just now
$ 0.8438102 (4.55%)
Mkt. Cap.
$ 75.34 M
Vol. 24H
EDO 4,307.321 ($ 3,530.888)
Open 24h
$ 0.8071228
Low/High 24h
$ 0.8071228 - $ 0.853348924
Last trade
EDO 0 ( $ 0) / Binance
Loading chart ...

Description

Eidoo is a blockchain-to-human interface simplifying the interaction between the Ethereum and Bitcoin blockchains and its users. Eidoo is as a new blockchain asset experience providing an easy and secure way to buy, transfer, spend, and exchange cryptocurrencies without relying on any central authority. Eidoo offers all the tools and services required by users to fully manage their tokens and cryptocurrencies. It is a multicurrency and multiasset wallet; hybrid exchange; ICO Engine to participate in token sales; branded debit card and much more. Also, Eidoo supports all the ERC20 tokens automatically.

Facebook

Twitter

Reddit

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
0.8438102 USD (4.55%)
Rank

1593
MARKET CAP

$ 75.34 M
VOLUME (24H)

$ 3,530.888

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-20 2.520 2.520 2.520 2.520 26,314.920
2017-10-21 2.560 3.040 1.950 2.290 684,632.580
2017-10-22 2.290 2.440 2.100 2.110 241,598.060
2017-10-23 2.090 2.140 1.940 1.970 226,068.830
2017-10-24 1.840 2.410 1.810 2.370 421,017.490
2017-10-25 2.470 2.480 1.990 2.120 217,796.440
2017-10-26 2.170 2.700 2.000 2.330 412,301.590
2017-10-27 2.280 2.770 2.280 2.480 409,002.320
2017-10-28 2.470 2.570 2.250 2.250 104,855.020
2017-10-29 2.410 2.640 2.280 2.290 135,758.000
2017-10-30 2.300 2.410 2.150 2.180 88,494.680
2017-10-31 2.300 2.380 2.190 2.240 146,054.760
2017-11-01 2.340 2.390 1.620 1.940 228,087.410
2017-11-02 2.030 2.070 1.830 1.970 306,823.720
2017-11-03 2.010 2.150 1.930 2.020 216,586.780
2017-11-04 2.080 2.250 1.960 1.980 51,213.140
2017-11-05 1.990 2.100 1.730 1.880 429,143.520
2017-11-06 1.770 1.820 1.670 1.740 161,622.740
2017-11-07 1.780 2.180 1.780 1.930 475,339.290
2017-11-08 2.020 2.180 1.860 1.970 331,951.560
2017-11-09 1.890 2.430 1.870 2.330 461,250.570
2017-11-10 2.150 2.200 1.860 1.980 387,864.200
2017-11-11 1.910 2.010 1.840 2.010 247,023.850
2017-11-12 1.860 2.060 1.730 1.970 277,411.440
2017-11-13 2.180 2.300 1.860 2.040 87,389.480
2017-11-14 2.070 2.310 1.880 2.310 363,097.070
2017-11-15 2.550 2.550 2.200 2.270 222,225.350
2017-11-16 2.450 2.460 2.040 2.050 464,925.400
2017-11-17 2.010 2.150 1.910 2.090 362,630.760
2017-11-18 2.110 2.180 2.020 2.180 70,939.730
2017-11-19 2.250 2.390 2.040 2.100 99,608.730
2017-11-20 2.150 2.460 2.150 2.330 103,277.040
2017-11-21 2.280 2.480 2.230 2.330 134,874.960
2017-11-22 2.370 2.370 2.190 2.270 67,090.740
2017-11-23 2.210 2.300 2.180 2.190 150,702.620
2017-11-24 2.240 2.350 2.130 2.170 53,326.820
2017-11-25 2.310 2.510 2.210 2.300 79,369.640
2017-11-26 2.440 2.950 2.240 2.330 11,956.070
2017-11-27 2.460 2.820 2.310 2.370 248,065.200
2017-11-28 2.410 2.490 2.180 2.250 139,750.380
2017-11-29 2.240 2.340 2.000 2.030 290,403.800
2017-11-30 2.120 2.250 1.940 2.210 323,154.050
2017-12-01 2.410 2.470 2.100 2.100 76,733.560
2017-12-02 2.110 2.260 2.050 2.110 99,048.990
2017-12-03 2.180 2.320 2.010 2.210 92,391.860
2017-12-04 2.280 2.320 2.150 2.180 72,328.960
2017-12-05 2.190 2.450 2.080 2.370 310,541.290
2017-12-06 2.800 3.580 2.340 2.560 1,107,945.550
2017-12-07 3.140 3.190 2.090 2.310 791,225.680
2017-12-08 2.200 2.940 1.860 2.410 462,758.900
2017-12-09 2.210 2.590 2.090 2.560 357,791.590
2017-12-10 2.550 2.810 1.940 2.240 537,366.660
2017-12-11 2.480 2.530 2.180 2.320 257,710.050
2017-12-12 2.370 2.650 2.220 2.410 291,057.390
2017-12-13 2.390 2.690 2.280 2.640 408,229.270
2017-12-14 2.670 3.130 2.520 3.080 1,047,157.220
2017-12-15 3.290 3.320 2.470 2.800 603,191.680
2017-12-16 3.080 3.300 2.710 2.930 402,719.890
2017-12-17 2.890 3.360 2.690 2.910 1,178,496.080
2017-12-18 2.900 3.630 2.900 3.420 906,591.320
2017-12-19 3.160 3.670 3.100 3.450 1,304,862.480
2017-12-20 3.240 3.420 3.030 3.290 770,989.950
2017-12-21 3.130 3.790 3.080 3.440 985,786.250
2017-12-22 3.010 3.120 1.850 2.620 1,066,871.180
2017-12-23 2.760 3.140 2.540 3.010 792,777.410
2017-12-24 2.880 3.030 2.240 2.770 676,381.450
2017-12-25 2.780 4.630 2.770 3.990 3,055,500.580
2017-12-26 4.570 4.990 3.600 3.770 1,419,523.040
2017-12-27 3.680 3.850 3.520 3.620 631,320.540
2017-12-28 3.380 3.860 3.260 3.770 724,353.850
2017-12-29 3.770 4.820 3.760 4.600 1,786,002.260
2017-12-30 4.010 4.140 3.400 3.680 621,412.450
2017-12-31 4.060 4.160 3.500 3.700 362,196.440
2018-01-01 3.590 4.230 3.390 4.190 858,589.030
2018-01-02 4.590 5.250 4.000 4.370 1,488,439.260
2018-01-03 4.490 5.010 4.430 4.820 909,832.890
2018-01-04 4.830 5.710 4.660 5.170 1,753,854.150
2018-01-05 5.770 6.690 4.720 5.040 4,695,384.150
2018-01-06 5.110 5.930 5.050 5.560 5,892,397.930
2018-01-07 5.260 7.580 5.250 6.200 19,610,522.750
2018-01-08 5.720 7.330 5.450 6.480 14,074,202.760
2018-01-09 6.450 7.010 5.980 6.520 10,914,969.390
2018-01-10 6.730 7.180 5.880 6.130 8,568,121.680
2018-01-11 5.470 5.690 4.730 4.960 6,258,247.210
2018-01-12 5.240 6.470 4.860 5.710 7,989,217.080
2018-01-13 5.900 6.510 5.490 5.790 8,227,766.650
2018-01-14 5.540 5.680 5.210 5.250 3,365,651.730
2018-01-15 5.240 6.700 4.630 5.820 10,154,402.050
2018-01-16 4.810 4.810 3.140 3.600 6,147,659.340
2018-01-17 3.560 3.820 3.050 3.580 3,517,738.820
2018-01-18 3.590 4.180 3.540 3.700 4,015,537.590
2018-01-19 3.810 4.280 3.750 4.090 3,188,705.800
2018-01-20 4.580 4.770 3.760 4.440 3,922,698.400
2018-01-21 4.010 4.230 3.700 3.820 2,124,326.790
2018-01-22 3.580 3.620 3.180 3.380 2,077,314.880
2018-01-23 3.400 3.520 3.140 3.190 1,808,443.030
2018-01-24 3.360 3.640 3.310 3.410 2,500,074.130
2018-01-25 3.340 3.460 3.230 3.370 1,453,800.680
2018-01-26 3.340 3.440 3.240 3.260 1,428,826.510
2018-01-27 3.370 3.540 3.330 3.470 1,428,732.280
2018-01-28 3.570 3.640 3.430 3.490 1,235,723.950
2018-01-29 3.330 3.600 3.220 3.240 1,409,945.550
2018-01-30 2.920 2.980 2.720 2.770 1,459,445.250
2018-01-31 2.800 2.850 2.630 2.780 1,020,248.210
2018-02-01 2.480 2.520 2.150 2.290 1,227,410.830
2018-02-02 2.230 2.270 1.860 2.120 1,317,583.330
2018-02-03 2.210 2.870 2.190 2.600 2,871,154.180
2018-02-04 2.310 2.310 2.120 2.170 899,478.870
2018-02-05 1.840 1.870 1.650 1.750 782,565.400
2018-02-06 1.950 1.990 1.620 1.970 1,279,920.920
2018-02-07 1.940 2.020 1.760 1.780 792,087.910
2018-02-08 1.980 2.130 1.890 2.000 87,662.460
2018-02-09 2.110 2.220 2.040 2.210 503,195.920
2018-02-10 2.180 2.210 1.920 1.990 807,887.840
2018-02-11 1.880 1.960 1.810 1.880 515,276.270
2018-02-12 2.070 2.400 2.010 2.200 1,859,505.300
2018-02-13 2.110 2.580 2.050 2.270 3,671,985.440
2018-02-14 2.520 3.070 2.520 2.680 7,906,579.150
2018-02-15 2.830 2.960 2.660 2.690 1,600,279.060
2018-02-16 2.730 2.790 2.650 2.740 699,849.070
2018-02-17 2.980 3.230 2.900 3.130 2,055,867.730
2018-02-18 2.940 3.490 2.840 3.050 7,278,045.360
2018-02-19 3.270 3.370 3.050 3.080 2,292,527.900
2018-02-20 3.100 3.180 2.790 2.860 3,112,106.250
2018-02-21 2.660 2.790 2.510 2.640 1,050,473.740
2018-02-22 2.490 2.550 2.330 2.360 1,055,861.500
2018-02-23 2.440 2.600 2.310 2.510 1,281,173.450
2018-02-24 2.400 2.510 2.310 2.320 950,685.380
2018-02-25 2.300 2.420 2.290 2.380 477,010.500
2018-02-26 2.550 2.780 2.500 2.710 1,540,404.570
2018-02-27 2.780 2.880 2.640 2.650 1,001,574.020
2018-02-28 2.580 2.600 2.460 2.600 662,386.060
2018-03-01 2.750 2.770 2.580 2.580 610,056.020
2018-03-02 2.610 2.690 2.550 2.560 408,645.430
2018-03-03 2.660 2.810 2.540 2.550 802,565.610
2018-03-04 2.560 2.630 2.460 2.510 354,775.620
2018-03-05 2.500 2.630 2.480 2.540 474,419.680
2018-03-06 2.390 2.410 2.280 2.330 580,533.740
2018-03-07 2.160 2.680 2.050 2.070 2,296,397.200
2018-03-08 1.940 2.010 1.870 1.880 398,005.230
2018-03-09 1.860 1.910 1.720 1.890 860,621.950
2018-03-10 1.790 1.890 1.690 1.700 384,812.710
2018-03-11 1.840 1.940 1.820 1.880 394,815.470
2018-03-12 1.800 1.820 1.690 1.710 434,576.510
2018-03-13 1.710 1.730 1.660 1.700 265,412.470
2018-03-14 1.530 1.560 1.400 1.410 487,639.190
2018-03-15 1.420 1.450 1.350 1.410 327,409.150
2018-03-16 1.410 1.520 1.350 1.420 310,879.880
2018-03-17 1.350 1.680 1.310 1.340 1,937,757.050
2018-03-18 1.390 1.570 1.270 1.410 2,095,691.730
2018-03-19 1.480 1.700 1.460 1.650 4,453,960.620
2018-03-20 1.710 1.960 1.690 1.940 6,471,320.970
2018-03-21 1.940 1.960 1.710 1.760 5,792,055.230
2018-03-22 1.720 1.870 1.700 1.770 5,141,850.550
2018-03-23 1.810 1.910 1.650 1.710 5,696,779.810
2018-03-24 1.640 1.920 1.580 1.690 5,817,011.540
2018-03-25 1.670 1.770 1.640 1.730 4,830,413.220
2018-03-26 1.660 1.770 1.580 1.610 4,648,843.700
2018-03-27 1.540 1.670 1.510 1.560 4,957,566.230
2018-03-28 1.590 1.680 1.570 1.620 4,837,891.970
2018-03-29 1.450 1.590 1.420 1.520 5,382,437.250
2018-03-30 1.460 1.640 1.420 1.550 5,970,548.390
2018-03-31 1.570 1.890 1.540 1.610 6,568,353.050
2018-04-01 1.580 1.670 1.490 1.520 4,880,420.260
2018-04-02 1.580 2.060 1.560 1.650 9,116,911.980
2018-04-03 1.740 1.850 1.680 1.830 7,050,966.430
2018-04-04 1.680 1.680 1.560 1.580 5,102,228.130
2018-04-05 1.580 1.620 1.560 1.590 4,710,068.150
2018-04-06 1.560 1.560 1.470 1.480 4,034,696.120
2018-04-07 1.540 1.560 1.500 1.530 4,935,007.580
2018-04-08 1.560 1.600 1.540 1.560 5,637,769.550
2018-04-09 1.510 1.510 1.420 1.450 4,770,083.890
2018-04-10 1.460 1.500 1.460 1.490 5,013,776.040
2018-04-11 1.510 1.560 1.500 1.560 5,059,047.850
2018-04-12 1.770 1.850 1.600 1.680 5,375,417.290
2018-04-13 1.670 1.820 1.650 1.700 6,156,523.210
2018-04-14 1.730 1.770 1.670 1.760 5,826,398.860
2018-04-15 1.840 1.910 1.820 1.910 6,854,752.320
2018-04-16 1.850 1.890 1.780 1.860 6,499,182.720
2018-04-17 1.830 1.860 1.800 1.840 6,394,833.960
2018-04-18 1.900 1.990 1.890 1.990 7,136,856.480
2018-04-19 2.010 2.110 2.000 2.070 7,595,820.120
2018-04-20 2.210 2.270 2.130 2.170 8,784,915.380
2018-04-21 2.180 2.200 1.930 2.080 7,751,471.520
2018-04-22 2.050 2.570 2.040 2.240 11,112,940.410
2018-04-23 2.270 2.430 2.270 2.310 9,009,905.640
2018-04-24 2.490 2.660 2.460 2.540 9,939,657.440
2018-04-25 2.340 2.340 2.040 2.140 8,464,654.590
2018-04-26 2.240 2.530 2.200 2.370 9,169,356.610
2018-04-27 2.280 2.300 2.180 2.300 8,540,751.810
2018-04-28 2.400 2.480 2.340 2.450 9,569,217.130
2018-04-29 2.460 2.850 2.430 2.750 12,418,505.080
2018-04-30 2.700 2.910 2.570 2.720 11,128,180.230
2018-05-01 2.670 2.770 2.580 2.710 9,255,146.340
2018-05-02 2.760 2.840 2.710 2.780 10,177,185.270
2018-05-03 2.940 2.970 2.700 2.700 10,304,696.910
2018-05-04 2.690 2.740 2.550 2.660 9,330,748.270
2018-05-05 2.710 2.740 2.610 2.660 9,426,949.560
2018-05-06 2.610 2.630 2.460 2.540 7,846,548.650
2018-05-07 2.470 2.480 2.280 2.450 9,334,258.140
2018-05-08 2.400 2.440 2.220 2.280 10,525,428.390
2018-05-09 2.310 2.330 2.050 2.220 8,780,184.600
2018-05-10 2.150 2.150 1.990 2.010 6,848,998.560
2018-05-11 1.870 1.900 1.710 1.790 6,326,018.290
2018-05-12 1.800 1.910 1.730 1.870 6,829,574.450
2018-05-13 1.920 2.000 1.870 1.970 8,079,715.030
2018-05-14 1.970 2.080 1.910 2.020 7,221,235.800
2018-05-15 1.970 2.020 1.870 1.880 7,080,529.770
2018-05-16 1.850 1.850 1.770 1.830 6,429,565.020
2018-05-17 1.770 1.820 1.680 1.690 6,757,300.650
2018-05-18 1.730 1.810 1.690 1.780 6,984,699.980
2018-05-19 1.780 1.830 1.730 1.810 6,902,832.190
2018-05-20 1.870 1.910 1.840 1.880 6,316,718.650
2018-05-21 1.850 1.860 1.780 1.780 5,889,808.860
2018-05-22 1.690 1.700 1.570 1.620 5,675,579.600
2018-05-23 1.520 1.540 1.400 1.410 4,752,121.690
2018-05-24 1.430 1.510 1.400 1.500 4,887,165.440
2018-05-25 1.480 1.500 1.440 1.460 5,221,489.050
2018-05-26 1.440 1.460 1.400 1.420 5,124,808.900
2018-05-27 1.420 1.430 1.400 1.420 5,936,792.590
2018-05-28 1.370 1.380 1.300 1.310 4,511,089.710
2018-05-29 1.380 1.470 1.370 1.460 5,265,359.400
2018-05-30 1.440 1.470 1.390 1.400 5,030,212.390
2018-05-31 1.420 1.540 1.410 1.510 5,988,810.880
2018-06-01 1.520 1.530 1.490 1.510 5,236,660.020
2018-06-02 1.530 1.590 1.530 1.560 5,942,391.580
2018-06-03 1.570 1.580 1.530 1.550 5,665,248.310
2018-06-04 1.500 1.520 1.450 1.460 4,822,537.970
2018-06-05 1.480 1.490 1.440 1.470 4,361,428.190
2018-06-06 1.470 1.480 1.460 1.460 5,042,858.410
2018-06-07 1.470 1.530 1.470 1.510 5,463,823.710
2018-06-08 1.490 1.490 1.430 1.440 4,124,193.770
2018-06-09 1.420 1.420 1.410 1.410 5,256,495.960
2018-06-10 1.270 1.280 1.190 1.200 4,609,147.900
2018-06-11 1.220 1.220 1.140 1.170 4,202,340.620
2018-06-12 1.110 1.130 1.070 1.070 4,042,013.930
2018-06-13 1.030 1.110 1.020 1.070 4,089,537.350
2018-06-14 1.130 1.170 1.120 1.160 4,613,299.400
2018-06-15 1.120 1.120 1.080 1.090 2,037,692.550
2018-06-16 1.100 1.110 1.030 1.070 2,015,739.640
2018-06-17 1.060 1.070 1.030 1.040 1,464,185.730
2018-06-18 1.090 1.100 1.060 1.080 1,710,456.890
2018-06-19 1.080 1.090 1.060 1.080 1,067,906.130
2018-06-20 1.080 1.090 1.060 1.070 1,458,593.300
2018-06-21 1.070 1.090 1.060 1.090 1,681,649.930
2018-06-22 0.977 1.030 0.969 0.987 1,931,629.700
2018-06-23 1.010 1.010 0.937 0.944 1,472,748.470
2018-06-24 0.945 0.945 0.852 0.878 1,601,151.470
2018-06-25 0.893 0.918 0.880 0.908 1,261,647.440
2018-06-26 0.883 0.888 0.857 0.866 869,333.750
2018-06-27 0.874 0.895 0.843 0.857 1,528,981.000
2018-06-28 0.820 0.829 0.811 0.822 1,245,582.790
2018-06-29 0.869 0.894 0.859 0.869 1,699,415.480
2018-06-30 0.895 0.979 0.891 0.958 1,733,956.060
2018-07-01 0.952 0.995 0.934 0.946 1,799,784.380
2018-07-02 0.988 1.090 0.979 1.050 2,007,445.880
2018-07-03 1.040 1.060 0.977 0.988 1,449,425.360
2018-07-04 1.000 1.020 0.981 1.010 974,744.810
2018-07-05 1.000 1.040 0.982 0.989 1,679,595.400
2018-07-06 1.000 1.010 0.957 0.963 1,686,135.960
2018-07-07 0.986 1.140 0.964 0.998 2,168,462.190
2018-07-08 0.991 1.020 0.961 0.976 1,670,456.640
2018-07-09 0.970 1.030 0.936 0.958 1,695,884.260
2018-07-10 0.906 0.908 0.828 0.850 1,648,983.970
2018-07-11 0.861 0.946 0.853 0.870 1,787,037.080
2018-07-12 0.851 0.904 0.839 0.870 1,551,064.180
2018-07-13 0.867 0.899 0.842 0.854 1,707,245.770
2018-07-14 0.859 0.883 0.849 0.879 1,501,886.230
2018-07-15 0.892 0.911 0.877 0.902 1,647,510.730
2018-07-16 0.955 1.000 0.929 0.993 1,793,504.470
2018-07-17 1.080 1.120 1.050 1.060 2,060,745.240
2018-07-18 1.070 1.130 1.060 1.060 1,902,817.090
2018-07-19 1.080 1.090 1.040 1.060 1,811,901.760
2018-07-20 1.040 1.040 0.899 0.920 1,665,110.150
2018-07-21 0.929 0.955 0.918 0.923 1,341,359.570
2018-07-22 0.922 0.928 0.895 0.917 1,650,588.090
2018-07-23 0.956 0.969 0.878 0.894 1,390,600.920
2018-07-24 0.972 0.987 0.908 0.917 1,539,921.420
2018-07-25 0.892 0.913 0.870 0.891 1,482,431.640
2018-07-26 0.865 0.921 0.859 0.900 1,062,398.750
2018-07-27 0.928 0.931 0.873 0.908 612,264.760
2018-07-28 0.916 0.979 0.913 0.921 418,835.510
2018-07-29 0.919 0.938 0.913 0.924 400,549.300
2018-07-30 0.920 0.932 0.851 0.866 285,057.970
2018-07-31 0.821 0.834 0.771 0.815 335,234.970
2018-08-01 0.798 0.821 0.790 0.805 344,553.390
2018-08-02 0.798 0.814 0.778 0.797 147,354.350
2018-08-03 0.784 0.815 0.774 0.805 153,200.470
2018-08-04 0.761 0.801 0.750 0.770 138,713.460
2018-08-05 0.773 0.787 0.763 0.780 94,874.400
2018-08-06 0.769 0.781 0.752 0.758 119,983.540
2018-08-07 0.734 0.752 0.713 0.736 200,597.550
2018-08-08 0.688 0.696 0.654 0.662 168,780.340
2018-08-09 0.690 0.692 0.632 0.669 221,941.330
2018-08-10 0.628 0.682 0.625 0.646 159,384.560
2018-08-11 0.656 0.711 0.608 0.649 387,715.980
2018-08-12 0.654 0.674 0.646 0.651 130,440.440
2018-08-13 0.645 0.660 0.629 0.638 120,540.540
2018-08-14 0.631 0.680 0.620 0.641 246,889.050
2018-08-15 0.649 0.658 0.620 0.629 130,335.750
2018-08-16 0.634 0.643 0.618 0.629 63,476.130
2018-08-17 0.658 0.743 0.649 0.722 230,806.750
2018-08-18 0.706 0.751 0.669 0.670 172,098.610
2018-08-19 0.680 1.120 0.676 0.927 1,775,469.610
2018-08-20 0.894 0.971 0.751 0.751 1,287,522.540
2018-08-21 0.778 0.867 0.775 0.856 636,566.010
2018-08-22 0.838 0.840 0.758 0.770 217,859.400
2018-08-23 0.791 0.863 0.770 0.832 200,725.160
2018-08-24 0.854 0.953 0.845 0.929 308,154.590
2018-08-25 0.935 0.969 0.893 0.925 221,467.940
2018-08-26 0.921 0.925 0.872 0.885 143,191.200
2018-08-27 0.911 1.030 0.863 0.936 247,541.990
2018-08-28 0.960 1.050 0.944 0.991 229,493.050
2018-08-29 0.986 1.010 0.901 0.913 209,813.840
2018-08-30 0.904 0.934 0.890 0.924 145,799.580
2018-08-31 0.928 0.938 0.902 0.911 114,494.830
2018-09-01 0.934 0.944 0.915 0.926 127,632.380
2018-09-02 0.938 0.970 0.879 0.886 240,538.260
2018-09-03 0.882 0.920 0.869 0.883 163,242.950
2018-09-04 0.895 0.910 0.881 0.892 107,928.560
2018-09-05 0.811 0.816 0.722 0.737 211,837.760
2018-09-06 0.722 0.762 0.697 0.742 211,202.850
2018-09-07 0.730 0.751 0.718 0.725 114,866.780
2018-09-08 0.701 0.715 0.673 0.682 98,174.990
2018-09-09 0.687 0.710 0.664 0.694 101,255.590
2018-09-10 0.702 0.708 0.675 0.688 92,200.230
2018-09-11 0.684 0.828 0.667 0.724 590,039.530
2018-09-12 0.729 0.732 0.662 0.707 194,161.970
2018-09-13 0.725 0.749 0.717 0.738 100,428.930
2018-09-14 0.738 0.741 0.706 0.714 105,445.750
2018-09-15 0.717 0.763 0.712 0.747 101,218.280
2018-09-16 0.745 0.763 0.719 0.750 91,266.820
2018-09-17 0.723 0.771 0.696 0.712 188,429.380
2018-09-18 0.722 0.825 0.708 0.729 273,752.360
2018-09-19 0.735 0.916 0.726 0.815 811,272.740
2018-09-20 0.828 0.908 0.784 0.886 334,062.450
2018-09-21 0.920 1.040 0.847 0.966 559,683.460
2018-09-22 0.959 1.010 0.910 0.926 117,642.430
2018-09-23 0.924 0.932 0.875 0.900 136,073.510
2018-09-24 0.884 0.943 0.849 0.873 128,140.150
2018-09-25 0.850 0.947 0.827 0.877 340,279.170
2018-09-26 0.880 0.909 0.856 0.862 158,740.750
2018-09-27 0.891 0.907 0.858 0.895 182,512.710
2018-09-28 0.889 0.910 0.870 0.879 146,278.530
2018-09-29 0.875 0.907 0.871 0.873 143,525.630
2018-09-30 0.876 0.894 0.859 0.882 128,781.620
2018-10-01 0.878 1.000 0.873 0.883 377,661.280
2018-10-02 0.874 0.907 0.862 0.895 130,477.040
2018-10-03 0.890 0.990 0.872 0.962 393,256.010
2018-10-04 0.975 1.020 0.948 0.951 209,818.390
2018-10-05 0.959 1.200 0.935 1.140 1,360,066.720
2018-10-06 1.130 1.160 1.070 1.080 339,062.380
2018-10-07 1.080 1.090 1.030 1.040 148,095.000
2018-10-08 1.050 1.200 1.040 1.150 392,206.510
2018-10-09 1.140 1.160 1.100 1.120 230,941.440
2018-10-10 1.110 1.150 1.090 1.140 224,003.290
2018-10-11 1.080 1.080 0.923 0.980 463,491.190
2018-10-12 0.986 0.988 0.920 0.938 216,814.930
2018-10-13 0.936 1.150 0.923 1.040 841,971.870
2018-10-14 1.040 1.080 0.980 0.987 402,946.550
2018-10-15 1.040 1.060 0.972 1.010 346,849.290
2018-10-16 1.010 1.030 1.000 1.010 206,881.890
2018-10-17 1.010 1.100 1.000 1.070 374,903.930
2018-10-18 1.060 1.270 1.040 1.170 1,696,172.120
2018-10-19 1.170 1.190 1.110 1.120 341,365.930
2018-10-20 1.120 1.240 1.100 1.170 543,474.170
2018-10-21 1.180 1.210 1.170 1.180 272,318.330
2018-10-22 1.180 1.290 1.160 1.260 708,086.650
2018-10-23 1.260 1.280 1.240 1.260 258,896.990
2018-10-24 1.270 1.290 1.250 1.260 262,793.780
2018-10-25 1.250 1.260 1.180 1.200 248,744.340
2018-10-26 1.200 1.240 1.190 1.190 131,340.440
2018-10-27 1.200 1.290 1.180 1.240 279,429.850
2018-10-28 1.240 1.290 1.180 1.200 416,733.070
2018-10-29 1.170 1.190 1.100 1.170 297,400.350
2018-10-30 1.170 1.260 1.140 1.160 235,759.730
2018-10-31 1.170 1.220 1.110 1.220 325,166.820
2018-11-01 1.230 1.260 1.200 1.260 201,371.460
2018-11-02 1.260 1.320 1.230 1.280 455,077.170
2018-11-03 1.280 1.360 1.270 1.320 332,890.020
2018-11-04 1.340 1.390 1.330 1.380 333,380.790
2018-11-05 1.380 1.400 1.240 1.310 797,769.730
2018-11-06 1.320 1.360 1.280 1.360 374,392.860
2018-11-07 1.360 1.430 1.360 1.400 396,388.260
2018-11-08 1.380 1.380 1.320 1.330 115,001.080
2018-11-09 1.320 1.380 1.280 1.340 121,704.990
2018-11-10 1.340 1.360 1.320 1.340 49,750.490
2018-11-11 1.340 1.370 1.310 1.330 90,154.200
2018-11-12 1.330 1.330 1.270 1.280 62,166.340
2018-11-13 1.270 1.340 1.270 1.300 188,287.290
2018-11-14 1.180 1.200 0.984 1.070 313,477.510
2018-11-15 1.050 1.090 0.986 1.040 200,255.850
2018-11-16 1.030 1.080 0.985 0.989 77,798.350
2018-11-17 0.986 1.020 0.984 1.000 40,218.850
2018-11-18 1.010 1.380 0.941 1.030 212,775.320
2018-11-19 0.884 0.894 0.788 0.875 205,291.960
2018-11-20 0.808 0.867 0.727 0.849 280,100.640
2018-11-21 0.878 0.892 0.828 0.840 141,411.640
2018-11-22 0.790 0.818 0.762 0.807 65,647.540
2018-11-23 0.811 0.811 0.753 0.764 103,176.820
2018-11-24 0.678 0.752 0.666 0.730 117,074.990
2018-11-25 0.758 0.818 0.727 0.756 390,236.530
2018-11-26 0.715 0.724 0.695 0.709 46,229.900
2018-11-27 0.716 0.727 0.682 0.705 40,643.860
2018-11-28 0.786 0.814 0.775 0.805 108,367.850
2018-11-29 0.809 0.833 0.790 0.792 44,142.830
2018-11-30 0.741 0.788 0.740 0.774 45,363.590
2018-12-01 0.810 0.822 0.782 0.789 44,730.440
2018-12-02 0.779 0.787 0.748 0.784 97,596.580
2018-12-03 0.733 0.754 0.718 0.735 33,130.590
2018-12-04 0.749 0.780 0.741 0.771 51,715.560
2018-12-05 0.730 0.742 0.702 0.719 74,620.080
2018-12-06 0.671 0.686 0.636 0.680 74,001.250
2018-12-07 0.667 0.687 0.620 0.646 70,114.400
2018-12-08 0.654 0.664 0.628 0.632 44,302.520
2018-12-09 0.656 0.700 0.372 0.690 116,179.870
2018-12-10 0.665 0.689 0.657 0.684 62,029.510
2018-12-11 0.671 0.678 0.643 0.648 37,298.360
2018-12-12 0.664 1.430 0.653 0.699 236,183.920
2018-12-13 0.662 0.699 0.658 0.689 121,308.780
2018-12-14 0.674 0.696 0.668 0.689 127,304.430
2018-12-15 0.688 0.698 0.674 0.680 55,974.480
2018-12-16 0.684 0.693 0.662 0.691 109,189.730
2018-12-17 0.754 0.763 0.713 0.749 66,413.310
2018-12-18 0.784 0.798 0.762 0.764 35,781.330
2018-12-19 0.768 0.813 0.765 0.781 84,364.530
2018-12-20 0.865 0.898 0.853 0.869 74,553.970
2018-12-21 0.819 0.853 0.816 0.829 65,280.310
2018-12-22 0.860 0.892 0.851 0.875 146,936.850
2018-12-23 0.866 0.884 0.843 0.861 205,125.060
2018-12-24 0.877 0.907 0.824 0.836 370,670.410
2018-12-25 0.785 0.816 0.751 0.767 193,456.410
2018-12-26 0.770 0.791 0.757 0.768 159,120.550
2018-12-27 0.728 0.801 0.711 0.779 263,299.410
2018-12-28 0.844 0.851 0.787 0.810 210,911.510
2018-12-29 0.779 0.801 0.756 0.789 166,122.210
2018-12-30 0.809 0.830 0.791 0.796 129,562.960
2018-12-31 0.766 0.783 0.721 0.752 122,012.270
2019-01-01 0.779 0.839 0.765 0.800 207,678.740
2019-01-02 0.816 0.868 0.796 0.841 326,475.210
2019-01-03 0.814 0.840 0.784 0.809 193,342.010
2019-01-04 0.817 0.823 0.802 0.810 124,090.700
2019-01-05 0.806 0.887 0.780 0.855 330,815.670
2019-01-06 0.910 0.952 0.899 0.921 442,907.650
2019-01-07 0.909 0.920 0.897 0.917 153,795.320
2019-01-08 0.914 0.980 0.855 0.972 388,220.800
2019-01-09 0.974 0.987 0.932 0.946 223,539.740
2019-01-10 0.857 0.901 0.708 0.832 211,032.650
2019-01-11 0.833 0.850 0.814 0.820 187,578.020
2019-01-12 0.819 0.867 0.819 0.834 155,615.720
2019-01-13 0.809 0.817 0.752 0.760 130,794.620
2019-01-14 0.793 0.818 0.776 0.813 190,475.890
2019-01-15 0.795 0.819 0.698 0.803 188,651.680
2019-01-16 0.808 0.822 0.791 0.822 182,547.980
2019-01-17 0.828 0.879 0.814 0.846 150,976.340

Cryptocurrency Converter & Calculator

=