Rank 1753
Dragonchain (DRGN)
DRGN
Just now
$ 0.15938216 (3.96%)
Mkt. Cap.
$ 69.09 M
Vol. 24H
DRGN 0 ($ 0)
Open 24h
$ 0.15330616
Low/High 24h
$ 0.152768 - $ 0.16681224
Last trade
DRGN 0 ( $ 0) / Kucoin
Loading chart ...

Description

Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.

The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.

Code Repositories Github

Website Live Widget For Dragonchain (DRGN)

Dragonchain (DRGN)
0.15938216 USD (3.96%)
Rank

1753
MARKET CAP

$ 69.09 M
VOLUME (24H)

$ 0

Historical data for Dragonchain (DRGN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-03 0.278 0.463 0.231 0.273 375,259.880
2017-12-04 0.274 93.390 0.239 0.241 410,671.480
2017-12-05 0.240 113,036.040 0.209 0.241 386,153.790
2017-12-06 0.222 0.296 0.211 0.224 256,927.610
2017-12-07 0.225 588,767.700 0.069 0.069 106,065.310
2017-12-08 0.420 112,935.000 0.000 0.452 1,259,279.370
2017-12-09 0.471 209,949.840 0.166 0.442 640,886.010
2017-12-10 0.384 109,122.500 0.358 0.406 394,406.220
2017-12-11 0.477 455,801.520 0.051 0.411 464,270.340
2017-12-12 0.491 1.970 0.058 0.479 945,456.870
2017-12-13 0.489 6,990,959,476,934.340 0.413 0.433 553,852.890
2017-12-14 0.430 0.867 0.382 0.434 405,253.980
2017-12-15 0.428 6.350 0.396 0.423 463,964.120
2017-12-16 0.427 5,542,640.000 0.416 0.498 599,170.260
2017-12-17 0.538 7,177,100.000 0.490 0.718 1,962,955.550
2017-12-18 0.786 9,020,807.230 0.784 1.160 2,926,505.360
2017-12-19 1.220 739,050.000 0.334 0.971 1,911,147.720
2017-12-20 0.960 1,981,829.720 0.635 0.946 1,396,035.310
2017-12-21 0.935 1.030 0.876 1.010 26,207.780
2017-12-22 0.841 0.916 0.726 0.888 11,818.740
2017-12-23 0.854 1.120 0.709 0.860 86,464.800
2017-12-24 0.831 67,584.240 0.747 0.858 474,410.830
2017-12-25 0.897 1.230 0.767 0.868 330,948.320
2017-12-26 0.904 3,577,519.900 0.830 0.909 599,598.970
2017-12-27 0.895 0.962 0.631 0.798 471,633.600
2017-12-28 0.788 0.968 0.328 0.867 610,363.420
2017-12-29 0.904 32,453.650 0.651 0.865 844,465.330
2017-12-30 0.811 1.160 0.000 0.843 543,894.790
2017-12-31 0.871 251,932.320 0.000 1.350 1,358,151.060
2018-01-01 1.380 9,113,215.750 0.026 2.120 1,351,630.380
2018-01-02 2.380 1,275,396.670 1.250 2.440 2,131,321.310
2018-01-03 2.840 27.790 1.990 2.930 1,044,260.260
2018-01-04 2.750 351,042.140 2.310 2.590 252,964.190
2018-01-05 2.670 281,473.520 2.640 3.480 1,125,577.740
2018-01-06 3.620 4.340 3.490 3.750 3,824,719.460
2018-01-07 4.160 5.100 4.160 4.690 5,009,754.540
2018-01-08 4.770 6.810 3.770 4.430 2,161,803.360
2018-01-09 5.030 6.060 4.760 5.160 4,023,737.810
2018-01-10 5.000 5.400 3.870 4.680 3,292,823.940
2018-01-11 4.270 4.330 3.700 3.700 2,246,851.860
2018-01-12 4.100 4.720 3.910 3.940 1,675,990.190
2018-01-13 4.320 4.430 4.160 4.220 2,412,650.550
2018-01-14 4.150 4.150 3.530 3.670 1,574,282.650
2018-01-15 3.450 3.700 3.200 3.450 1,751,871.360
2018-01-16 2.840 2.980 2.520 2.980 2,409,256.900
2018-01-17 2.910 3.380 2.870 3.380 2,090,581.240
2018-01-18 3.340 3.600 3.010 3.120 1,277,720.590
2018-01-19 3.200 3.530 2.900 3.530 1,075,129.660
2018-01-20 3.910 4.030 2.990 3.120 1,219,765.220
2018-01-21 2.840 3.300 2.520 2.520 830,138.980
2018-01-22 2.400 3.130 2.400 2.520 914,474.760
2018-01-23 2.490 2.490 2.450 2.450 958,314.540
2018-01-24 2.640 3.080 2.500 2.650 1,002,035.830
2018-01-25 2.620 2.620 2.090 2.200 1,103,590.930
2018-01-26 2.200 2.720 1.680 2.300 1,009,979.270
2018-01-27 2.440 3.050 2.440 3.050 1,731,294.890
2018-01-28 3.390 3.390 2.830 2.830 1,151,564.100
2018-01-29 2.690 2.920 2.520 2.520 1,375,040.040
2018-01-30 2.290 2.600 2.180 2.600 1,166,870.720
2018-01-31 2.710 2.710 2.210 2.210 805,764.230
2018-02-01 2.040 2.040 1.800 1.800 785,721.420
2018-02-02 1.610 2.240 1.470 1.650 1,271,306.650
2018-02-03 1.750 2.850 1.750 1.840 735,342.480
2018-02-04 1.570 2.390 1.490 1.490 567,108.660
2018-02-05 1.250 2.010 1.110 2.010 1,294,829.440
2018-02-06 2.270 2.270 1.260 1.570 1,234,192.720
2018-02-07 1.500 1.580 1.430 1.580 846,719.360
2018-02-08 1.710 2.200 1.380 1.530 395,536.980
2018-02-09 1.650 1.690 1.550 1.590 333,473.360
2018-02-10 1.550 1.650 1.360 1.450 583,118.080
2018-02-11 1.380 1.400 1.260 1.380 452,904.210
2018-02-12 1.470 1.660 1.450 1.600 540,733.310
2018-02-13 1.560 1.600 1.430 1.550 371,378.930
2018-02-14 1.690 1.990 1.670 1.990 800,628.980
2018-02-15 2.010 2.030 1.860 1.940 665,233.550
2018-02-16 1.960 2.030 1.610 1.900 488,072.130
2018-02-17 1.980 2.060 1.880 2.010 440,108.430
2018-02-18 1.890 1.910 1.780 1.810 343,950.320
2018-02-19 1.870 1.920 1.780 1.840 418,528.790
2018-02-20 1.740 1.760 1.430 1.540 506,434.040
2018-02-21 1.470 1.560 1.380 1.420 376,201.680
2018-02-22 1.360 1.380 1.220 1.290 384,843.170
2018-02-23 1.370 1.510 1.300 1.460 329,919.060
2018-02-24 1.430 1.470 1.300 1.320 255,336.020
2018-02-25 1.330 1.430 1.270 1.370 284,636.730
2018-02-26 1.430 1.430 1.340 1.410 199,462.890
2018-02-27 1.420 1.480 1.310 1.310 306,410.210
2018-02-28 1.290 1.320 1.150 1.170 343,107.550
2018-03-01 1.200 1.490 1.200 1.430 320,623.390
2018-03-02 1.400 1.520 1.340 1.520 509,206.660
2018-03-03 1.520 1.560 1.460 1.480 329,989.180
2018-03-04 1.490 1.710 1.440 1.680 448,632.000
2018-03-05 1.650 1.740 1.570 1.700 468,136.230
2018-03-06 1.640 1.640 1.340 1.460 374,313.710
2018-03-07 1.350 1.380 1.210 1.270 292,606.640
2018-03-08 1.180 1.230 1.080 1.120 317,447.560
2018-03-09 1.160 1.200 1.020 1.180 606,242.970
2018-03-10 1.100 1.130 1.010 1.040 226,612.510
2018-03-11 1.100 1.160 1.090 1.120 148,107.150
2018-03-12 1.090 1.130 1.060 1.060 175,795.440
2018-03-13 1.050 1.110 1.000 1.040 167,517.900
2018-03-14 0.928 0.944 0.844 0.860 222,960.370
2018-03-15 0.862 0.903 0.772 0.787 317,744.990
2018-03-16 0.772 0.839 0.765 0.828 158,375.740
2018-03-17 0.758 0.764 0.609 0.661 213,452.570
2018-03-18 0.646 0.797 0.578 0.783 408,943.990
2018-03-19 0.809 0.987 0.734 0.933 394,248.770
2018-03-20 0.942 0.957 0.872 0.941 202,493.560
2018-03-21 0.945 0.963 0.877 0.913 171,391.780
2018-03-22 0.880 0.904 0.848 0.898 153,938.610
2018-03-23 0.905 0.921 0.799 0.890 209,310.730
2018-03-24 0.851 0.893 0.847 0.867 141,528.110
2018-03-25 0.872 0.898 0.837 0.859 75,156.940
2018-03-26 0.798 0.820 0.759 0.802 138,382.750
2018-03-27 0.736 0.770 0.702 0.741 170,523.770
2018-03-28 0.738 0.743 0.706 0.742 78,177.830
2018-03-29 0.630 0.648 0.574 0.604 165,954.690
2018-03-30 0.619 0.684 0.545 0.591 216,205.430
2018-03-31 0.584 0.632 0.584 0.612 104,415.590
2018-04-01 0.588 0.610 0.571 0.573 112,505.230
2018-04-02 0.582 0.602 0.566 0.594 202,307.240
2018-04-03 0.643 0.844 0.627 0.818 726,195.730
2018-04-04 0.745 0.827 0.690 0.782 937,398.270
2018-04-05 0.787 0.788 0.668 0.720 336,551.480
2018-04-06 0.699 0.724 0.658 0.692 159,076.430
2018-04-07 0.720 0.730 0.696 0.708 143,766.840
2018-04-08 0.737 0.773 0.684 0.773 166,591.590
2018-04-09 0.770 0.785 0.675 0.718 234,688.300
2018-04-10 0.748 0.748 0.699 0.707 118,725.930
2018-04-11 0.732 0.743 0.711 0.727 165,858.420
2018-04-12 0.835 0.863 0.794 0.851 225,578.810
2018-04-13 0.852 0.913 0.798 0.834 247,199.290
2018-04-14 0.847 0.926 0.829 0.864 139,909.350
2018-04-15 0.918 1.040 0.917 0.974 202,049.780
2018-04-16 0.942 0.957 0.870 0.927 195,446.270
2018-04-17 0.911 0.991 0.897 0.967 337,370.130
2018-04-18 1.010 1.210 1.000 1.180 942,750.300
2018-04-19 1.280 1.300 1.140 1.150 612,288.370
2018-04-20 1.250 1.340 1.240 1.250 381,141.230
2018-04-21 1.230 1.280 1.180 1.220 220,166.680
2018-04-22 1.260 1.350 1.160 1.300 350,804.900
2018-04-23 1.350 1.380 1.270 1.320 328,294.480
2018-04-24 1.440 1.460 1.300 1.390 287,375.660
2018-04-25 1.220 1.230 1.090 1.150 295,906.790
2018-04-26 1.230 1.260 1.100 1.200 378,384.560
2018-04-27 1.170 1.190 1.040 1.110 257,485.820
2018-04-28 1.180 1.220 1.090 1.180 303,819.230
2018-04-29 1.190 1.230 1.040 1.160 292,181.860
2018-04-30 1.130 1.270 1.100 1.180 369,703.230
2018-05-01 1.180 1.200 0.939 1.100 276,174.900
2018-05-02 1.130 1.170 1.030 1.110 417,699.120
2018-05-03 1.250 1.260 1.140 1.140 486,073.910
2018-05-04 1.150 1.180 1.040 1.080 323,544.910
2018-05-05 1.120 1.130 0.984 1.040 516,507.340
2018-05-06 1.010 1.040 0.930 0.993 442,837.590
2018-05-07 0.945 1.090 0.914 1.090 666,201.340
2018-05-08 1.080 1.080 1.000 1.030 325,195.160
2018-05-09 1.030 1.040 0.968 0.984 266,388.710
2018-05-10 0.952 0.974 0.892 0.913 292,157.870
2018-05-11 0.855 0.878 0.795 0.830 356,901.990
2018-05-12 0.837 0.874 0.810 0.852 180,445.680
2018-05-13 0.909 0.926 0.858 0.875 217,200.220
2018-05-14 0.873 0.921 0.865 0.872 224,278.610
2018-05-15 0.846 0.882 0.801 0.816 163,505.650
2018-05-16 0.817 0.840 0.779 0.818 109,056.210
2018-05-17 0.775 0.777 0.713 0.713 137,620.670
2018-05-18 0.740 0.784 0.701 0.764 193,621.840
2018-05-19 0.766 0.780 0.732 0.741 112,655.290
2018-05-20 0.762 0.782 0.734 0.767 93,716.050
2018-05-21 0.757 0.819 0.741 0.796 185,167.430
2018-05-22 0.733 0.750 0.674 0.695 90,806.890
2018-05-23 0.626 0.635 0.599 0.620 123,800.580
2018-05-24 0.648 0.675 0.626 0.670 107,550.460
2018-05-25 0.650 0.660 0.630 0.630 68,860.130
2018-05-26 0.631 0.647 0.617 0.635 67,972.030
2018-05-27 0.618 0.641 0.585 0.606 83,630.590
2018-05-28 0.545 0.580 0.545 0.562 65,136.840
2018-05-29 0.622 0.658 0.608 0.634 100,881.590
2018-05-30 0.623 0.638 0.597 0.602 75,865.700
2018-05-31 0.623 0.735 0.607 0.612 71,434.950
2018-06-01 0.614 0.630 0.600 0.618 65,446.740
2018-06-02 0.631 0.654 0.609 0.635 68,183.570
2018-06-03 0.666 0.687 0.634 0.635 87,417.080
2018-06-04 0.606 0.619 0.592 0.597 66,216.310
2018-06-05 0.627 0.642 0.603 0.617 99,812.090
2018-06-06 0.615 0.625 0.601 0.613 81,131.770
2018-06-07 0.611 0.634 0.596 0.617 92,506.630
2018-06-08 0.606 0.618 0.558 0.570 72,971.320
2018-06-09 0.564 0.573 0.533 0.533 85,363.170
2018-06-10 0.471 0.493 0.435 0.470 89,258.170
2018-06-11 0.476 0.484 0.427 0.465 58,048.410
2018-06-12 0.435 0.448 0.385 0.394 92,981.390
2018-06-13 0.379 0.385 0.348 0.372 122,971.840
2018-06-14 0.406 0.456 0.398 0.439 110,739.360
2018-06-15 0.412 0.418 0.376 0.384 49,233.350
2018-06-16 0.392 0.415 0.361 0.413 69,964.160
2018-06-17 0.412 0.457 0.412 0.425 66,574.460
2018-06-18 0.437 0.447 0.407 0.436 81,271.600
2018-06-19 0.453 0.453 0.415 0.419 54,402.050
2018-06-20 0.417 0.422 0.391 0.408 42,967.750
2018-06-21 0.400 0.409 0.372 0.394 61,523.870
2018-06-22 0.347 0.352 0.315 0.329 96,358.090
2018-06-23 0.337 0.345 0.323 0.330 30,398.090
2018-06-24 0.317 0.330 0.296 0.310 43,363.850
2018-06-25 0.312 0.331 0.308 0.324 46,272.640
2018-06-26 0.304 0.312 0.288 0.300 35,570.230
2018-06-27 0.309 0.313 0.280 0.288 42,936.420
2018-06-28 0.273 0.280 0.228 0.248 42,095.550
2018-06-29 0.254 0.260 0.231 0.248 69,070.090
2018-06-30 0.259 0.280 0.246 0.246 42,177.890
2018-07-01 0.246 0.266 0.244 0.262 28,929.840
2018-07-02 0.276 0.325 0.276 0.315 78,743.140
2018-07-03 0.305 0.308 0.279 0.282 52,087.480
2018-07-04 0.287 0.322 0.280 0.307 48,579.740
2018-07-05 0.307 0.317 0.282 0.282 41,098.290
2018-07-06 0.284 0.302 0.282 0.298 40,435.660
2018-07-07 0.308 0.319 0.297 0.308 24,267.720
2018-07-08 0.308 0.332 0.308 0.324 31,085.540
2018-07-09 0.315 0.317 0.293 0.304 30,484.750
2018-07-10 0.279 0.285 0.256 0.263 68,072.430
2018-07-11 0.270 0.279 0.265 0.275 37,639.620
2018-07-12 0.265 0.270 0.253 0.265 167,433.970
2018-07-13 0.269 0.281 0.257 0.278 885,324.370
2018-07-14 0.278 0.290 0.265 0.276 651,270.270
2018-07-15 0.286 0.296 0.276 0.294 506,536.060
2018-07-16 0.313 0.323 0.300 0.323 628,880.910
2018-07-17 0.336 0.385 0.330 0.374 937,188.940
2018-07-18 0.359 0.378 0.345 0.373 1,117,759.040
2018-07-19 0.365 0.402 0.344 0.349 814,739.400
2018-07-20 0.334 0.340 0.297 0.300 373,260.430
2018-07-21 0.308 0.321 0.305 0.321 19,027.970
2018-07-22 0.318 0.320 0.308 0.310 13,738.200
2018-07-23 0.305 0.324 0.301 0.301 110,082.180
2018-07-24 0.321 0.324 0.281 0.295 618,050.730
2018-07-25 0.291 0.304 0.280 0.302 625,909.160
2018-07-26 0.296 0.297 0.275 0.280 456,090.090
2018-07-27 0.284 0.288 0.269 0.277 753,916.020
2018-07-28 0.276 0.287 0.272 0.284 840,056.860
2018-07-29 0.283 0.292 0.273 0.287 836,592.060
2018-07-30 0.281 0.285 0.264 0.278 863,647.030
2018-07-31 0.263 0.263 0.229 0.241 795,762.130
2018-08-01 0.234 0.253 0.227 0.231 517,181.260
2018-08-02 0.226 0.245 0.224 0.228 414,494.200
2018-08-03 0.231 0.241 0.213 0.233 638,174.170
2018-08-04 0.227 0.232 0.213 0.219 545,357.830
2018-08-05 0.220 0.220 0.212 0.216 39,637.390
2018-08-06 0.214 0.217 0.203 0.206 22,846.930
2018-08-07 0.194 0.214 0.193 0.199 194,314.960
2018-08-08 0.188 0.190 0.173 0.176 330,669.850
2018-08-09 0.178 0.200 0.171 0.191 520,829.400
2018-08-10 0.174 0.200 0.171 0.182 1,098,713.820
2018-08-11 0.175 0.184 0.170 0.182 585,830.980
2018-08-12 0.182 0.185 0.167 0.174 742,692.210
2018-08-13 0.155 0.167 0.151 0.159 342,998.130
2018-08-14 0.156 0.158 0.130 0.140 625,269.710
2018-08-15 0.141 0.174 0.134 0.165 124,377.900
2018-08-16 0.169 0.216 0.153 0.156 222,971.510
2018-08-17 0.173 0.186 0.170 0.185 948,744.760
2018-08-18 0.171 0.174 0.164 0.172 1,539,962.580
2018-08-19 0.175 0.177 0.165 0.176 715,853.250
2018-08-20 0.159 0.167 0.153 0.161 335,244.120
2018-08-21 0.167 0.174 0.160 0.162 62,192.150
2018-08-22 0.156 0.166 0.147 0.153 48,123.600
2018-08-23 0.156 0.179 0.155 0.176 32,773.190
2018-08-24 0.179 0.220 0.179 0.206 30,554.660
2018-08-25 0.203 0.209 0.194 0.203 21,366.480
2018-08-26 0.201 0.209 0.187 0.207 15,954.180
2018-08-27 0.218 0.229 0.194 0.207 35,891.090
2018-08-28 0.213 0.245 0.208 0.231 45,105.190
2018-08-29 0.225 0.228 0.205 0.217 22,031.690
2018-08-30 0.214 0.227 0.196 0.201 17,914.530
2018-08-31 0.199 0.214 0.192 0.205 14,008.140
2018-09-01 0.215 0.239 0.213 0.239 18,750.430
2018-09-02 0.238 0.239 0.218 0.226 10,910.810
2018-09-03 0.221 0.240 0.220 0.225 41,102.780
2018-09-04 0.222 0.239 0.221 0.234 16,245.510
2018-09-05 0.187 0.198 0.185 0.193 29,523.910
2018-09-06 0.194 0.202 0.184 0.195 20,384.540
2018-09-07 0.183 0.201 0.183 0.193 19,291.930
2018-09-08 0.177 0.189 0.170 0.189 19,966.650
2018-09-09 0.188 0.203 0.181 0.196 22,476.920
2018-09-10 0.197 0.221 0.194 0.203 29,756.750
2018-09-11 0.190 0.207 0.190 0.207 35,705.050
2018-09-12 0.205 0.237 0.194 0.216 54,600.560
2018-09-13 0.249 0.255 0.230 0.241 26,700.530
2018-09-14 0.239 0.243 0.215 0.238 322,724.230
2018-09-15 0.252 0.255 0.233 0.240 659,954.740
2018-09-16 0.238 0.250 0.223 0.237 836,895.840
2018-09-17 0.211 0.235 0.203 0.230 775,810.900
2018-09-18 0.244 0.246 0.227 0.238 213,984.650
2018-09-19 0.239 0.274 0.235 0.273 266,967.610
2018-09-20 0.292 0.295 0.261 0.262 146,336.140
2018-09-21 0.289 0.331 0.276 0.284 26,162.910
2018-09-22 0.276 0.286 0.257 0.271 17,235.420
2018-09-23 0.275 0.339 0.240 0.256 7,575.880
2018-09-24 0.238 0.251 0.224 0.238 17,968.150
2018-09-25 0.229 0.258 0.226 0.245 172,303.940
2018-09-26 0.239 0.255 0.236 0.243 12,683.080
2018-09-27 0.259 0.302 0.252 0.252 17,160.360
2018-09-28 0.244 0.270 0.234 0.249 12,673.500
2018-09-29 0.260 0.270 0.244 0.244 13,070.160
2018-09-30 0.246 0.259 0.229 0.241 11,146.380
2018-10-01 0.239 0.254 0.235 0.250 14,065.290
2018-10-02 0.244 0.264 0.224 0.224 20,311.160
2018-10-03 0.219 0.240 0.217 0.230 7,233.400
2018-10-04 0.232 0.240 0.226 0.229 3,303.650
2018-10-05 0.235 0.253 0.230 0.233 5,750.760
2018-10-06 0.230 0.236 0.222 0.231 6,254.030
2018-10-07 0.232 0.237 0.226 0.237 14,880.390
2018-10-08 0.241 0.241 0.226 0.237 7,545.160
2018-10-09 0.235 0.235 0.217 0.218 7,844.750
2018-10-10 0.216 0.223 0.208 0.212 14,855.280
2018-10-11 0.178 0.201 0.176 0.176 13,153.040
2018-10-12 0.182 0.190 0.180 0.182 11,734.510
2018-10-13 0.186 0.194 0.184 0.189 6,921.130
2018-10-14 0.185 0.206 0.180 0.197 11,469.580
2018-10-15 0.213 0.215 0.195 0.195 12,444.360
2018-10-16 0.195 0.214 0.179 0.193 9,845.630
2018-10-17 0.190 0.205 0.187 0.195 13,638.570
2018-10-18 0.190 0.202 0.190 0.200 14,247.560
2018-10-19 0.200 0.220 0.195 0.209 13,636.440
2018-10-20 0.211 0.214 0.195 0.201 12,294.170
2018-10-21 0.201 0.204 0.196 0.198 8,927.120
2018-10-22 0.197 0.213 0.194 0.201 10,179.980
2018-10-23 0.201 0.203 0.196 0.197 7,029.450
2018-10-24 0.197 0.226 0.193 0.199 6,577.440
2018-10-25 0.198 0.214 0.189 0.191 11,499.190
2018-10-26 0.193 0.207 0.186 0.203 20,819.060
2018-10-27 0.203 0.252 0.202 0.211 21,319.320
2018-10-28 0.212 0.393 0.201 0.210 10,513.670
2018-10-29 0.202 0.208 0.187 0.198 12,036.990
2018-10-30 0.198 0.231 0.198 0.230 20,787.110
2018-10-31 0.232 0.246 0.219 0.228 22,875.080
2018-11-01 0.229 0.235 0.209 0.220 19,982.530
2018-11-02 0.223 0.240 0.221 0.233 34,328.330
2018-11-03 0.231 0.236 0.226 0.229 13,379.960
2018-11-04 0.243 0.249 0.223 0.230 8,301.110
2018-11-05 0.228 0.235 0.223 0.231 5,934.840
2018-11-06 0.241 0.248 0.231 0.238 17,828.430
2018-11-07 0.237 0.248 0.230 0.239 23,951.640
2018-11-08 0.232 0.235 0.226 0.234 9,322.030
2018-11-09 0.232 0.241 0.230 0.238 20,502.660
2018-11-10 0.241 0.243 0.227 0.228 4,889.150
2018-11-11 0.228 0.230 0.223 0.224 8,492.400
2018-11-12 0.223 0.223 0.214 0.218 8,548.170
2018-11-13 0.214 0.215 0.211 0.212 3,635.670
2018-11-14 0.187 0.188 0.155 0.181 33,421.420
2018-11-15 0.180 0.182 0.152 0.161 27,191.650
2018-11-16 0.156 0.177 0.154 0.165 28,120.710
2018-11-17 0.164 0.165 0.155 0.159 3,294.300

Cryptocurrency Converter & Calculator

=