Rank 10
Bitshares (BTS)
BTS
Just now
$ 0.070998654 (-2.43%)
Mkt. Cap.
$ 178.35 M
Vol. 24H
BTS 5.427 ($ 0.7055527791)
Open 24h
$ 0.07276947
Low/High 24h
$ 0.070334598 - $ 0.07387623
Last trade
BTS 0 ( $ 0) / LBank
Loading chart ...

Description

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS). 

 

 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitshares (BTS)

Bitshares (BTS)
0.070998654 USD (-2.43%)
Rank

10
MARKET CAP

$ 178.35 M
VOLUME (24H)

$ 0.7055527791

Historical data for Bitshares (BTS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-26 0.012 0.012 0.011 0.012 2,420.430
2015-01-27 0.012 0.012 0.011 0.011 15,394.160
2015-01-28 0.010 0.011 0.010 0.010 18,853.080
2015-01-29 0.011 0.011 0.010 0.010 15,946.180
2015-01-30 0.010 0.011 0.010 0.011 16,609.770
2015-01-31 0.010 0.010 0.010 0.010 36,020.350
2015-02-01 0.011 0.011 0.011 0.011 12,206.870
2015-02-02 0.011 0.011 0.011 0.011 23,204.710
2015-02-03 0.010 0.010 0.010 0.010 20,722.790
2015-02-04 0.010 0.010 0.010 0.010 11,093.190
2015-02-05 0.010 0.010 0.010 0.010 14,175.920
2015-02-06 0.010 0.011 0.010 0.010 7,774.650
2015-02-07 0.010 0.011 0.010 0.010 6,068.400
2015-02-08 0.010 0.010 0.010 0.010 6,897.990
2015-02-09 0.009 0.010 0.009 0.010 8,409.600
2015-02-10 0.010 0.010 0.009 0.009 17,960.170
2015-02-11 0.009 0.009 0.009 0.009 69,489.450
2015-02-12 0.009 0.009 0.009 0.009 18,036.210
2015-02-13 0.010 0.010 0.009 0.009 51,958.540
2015-02-14 0.010 0.010 0.009 0.009 21,203.740
2015-02-15 0.009 0.009 0.008 0.008 8,251.490
2015-02-16 0.009 0.009 0.008 0.008 2,758.030
2015-02-17 0.008 0.009 0.003 0.009 1,529.560
2015-02-18 0.008 0.009 0.008 0.008 437.000
2015-02-19 0.009 0.010 0.008 0.009 1,246.090
2015-02-20 0.009 0.011 0.008 0.010 1,863.370
2015-02-21 0.010 0.011 0.008 0.009 3,015.250
2015-02-22 0.008 0.010 0.007 0.009 3,686.990
2015-02-23 0.009 0.010 0.009 0.010 944.910
2015-02-24 0.010 0.012 0.009 0.010 4,268.540
2015-02-25 0.010 0.010 0.010 0.010 1,216.720
2015-02-26 0.010 0.011 0.010 0.011 2,259.180
2015-02-27 0.011 0.011 0.010 0.010 5,703.500
2015-02-28 0.010 0.011 0.011 0.011 3,222.570
2015-03-01 0.011 0.012 0.011 0.011 4,478.320
2015-03-02 0.011 0.011 0.011 0.011 2,196.140
2015-03-03 0.011 0.012 0.010 0.010 4,737.230
2015-03-04 0.010 0.010 0.009 0.010 3,934.470
2015-03-05 0.010 0.011 0.010 0.010 2,132.430
2015-03-06 0.010 0.011 0.010 0.010 4,942.870
2015-03-07 0.010 0.011 0.010 0.010 2,129.040
2015-03-08 0.010 0.010 0.010 0.010 2,864.290
2015-03-09 0.010 0.011 0.010 0.010 6,591.110
2015-03-10 0.010 0.010 0.009 0.009 5,044.030
2015-03-11 0.010 0.010 0.009 0.009 3,488.950
2015-03-12 0.009 0.009 0.009 0.009 4,139.010
2015-03-13 0.009 0.010 0.009 0.009 12,011.080
2015-03-14 0.009 0.009 0.009 0.009 5,464.800
2015-03-15 0.009 0.009 0.009 0.009 9,281.000
2015-03-16 0.009 0.009 0.008 0.009 7,633.520
2015-03-17 0.008 0.009 0.008 0.008 6,373.480
2015-03-18 0.008 0.009 0.007 0.008 16,098.700
2015-03-19 0.008 0.009 0.008 0.008 7,412.350
2015-03-20 0.008 0.008 0.008 0.008 2,717.800
2015-03-21 0.008 0.008 0.008 0.008 6,221.910
2015-03-22 0.008 0.008 0.008 0.008 2,034.820
2015-03-23 0.008 0.008 0.007 0.007 7,209.300
2015-03-24 0.007 0.007 0.006 0.006 8,955.100
2015-03-25 0.006 0.007 0.006 0.006 5,732.420
2015-03-26 0.006 0.007 0.006 0.006 5,092.380
2015-03-27 0.006 0.007 0.006 0.007 2,264.540
2015-03-28 0.007 0.008 0.006 0.007 4,932.970
2015-03-29 0.007 0.007 0.007 0.007 2,277.030
2015-03-30 0.007 0.007 0.006 0.007 6,575.790
2015-03-31 0.007 0.007 0.006 0.006 10,345.250
2015-04-01 0.006 0.006 0.006 0.006 14,788.640
2015-04-02 0.006 0.007 0.005 0.006 17,788.190
2015-04-03 0.006 0.006 0.006 0.006 11,466.870
2015-04-04 0.006 0.006 0.005 0.006 4,291.980
2015-04-05 0.006 0.006 0.005 0.006 17,566.830
2015-04-06 0.006 0.006 0.006 0.006 9,397.090
2015-04-07 0.006 0.006 0.005 0.006 5,068.360
2015-04-08 0.006 0.006 0.005 0.006 2,982.920
2015-04-09 0.006 0.006 0.005 0.005 3,898.080
2015-04-10 0.005 0.005 0.005 0.005 9,366.100
2015-04-11 0.005 0.005 0.004 0.005 7,197.920
2015-04-12 0.005 0.005 0.004 0.005 3,630.000
2015-04-13 0.004 0.005 0.004 0.005 3,940.850
2015-04-14 0.004 0.005 0.004 0.004 3,157.980
2015-04-15 0.005 0.005 0.004 0.005 2,767.170
2015-04-16 0.005 0.005 0.005 0.005 6,519.450
2015-04-17 0.005 0.005 0.004 0.005 3,519.130
2015-04-18 0.005 0.005 0.005 0.005 2,071.150
2015-04-19 0.005 0.005 0.005 0.005 3,111.380
2015-04-20 0.005 0.005 0.005 0.005 2,888.820
2015-04-21 0.005 0.005 0.005 0.005 3,478.810
2015-04-22 0.005 0.005 0.005 0.005 2,627.080
2015-04-23 0.005 0.005 0.005 0.005 925.660
2015-04-24 0.005 0.005 0.005 0.005 916.770
2015-04-25 0.005 0.005 0.004 0.005 1,306.170
2015-04-26 0.004 0.004 0.004 0.004 612.650
2015-04-27 0.005 0.005 0.004 0.004 3,938.190
2015-04-28 0.004 0.004 0.004 0.004 3,387.180
2015-04-29 0.004 0.004 0.003 0.004 7,511.570
2015-04-30 0.004 0.004 0.003 0.004 8,356.410
2015-05-01 0.004 0.004 0.003 0.004 8,882.070
2015-05-02 0.004 0.004 0.003 0.004 8,864.010
2015-05-03 0.004 0.004 0.004 0.004 4,149.200
2015-05-04 0.004 0.004 0.003 0.003 9,246.330
2015-05-05 0.003 0.003 0.003 0.003 4,071.300
2015-05-06 0.003 0.003 0.003 0.003 1,694.750
2015-05-07 0.003 0.004 0.003 0.003 5,751.370
2015-05-08 0.003 0.004 0.003 0.004 5,896.820
2015-05-09 0.004 0.004 0.003 0.004 4,475.010
2015-05-10 0.004 0.004 0.003 0.004 2,324.300
2015-05-11 0.004 0.004 0.003 0.004 2,803.280
2015-05-12 0.003 0.004 0.004 0.004 5,340.990
2015-05-13 0.004 0.004 0.004 0.004 5,008.980
2015-05-14 0.004 0.004 0.004 0.004 4,106.450
2015-05-15 0.004 0.004 0.004 0.004 2,478.170
2015-05-16 0.004 0.004 0.004 0.004 1,464.640
2015-05-17 0.004 0.004 0.004 0.004 2,818.420
2015-05-18 0.004 0.004 0.004 0.004 2,531.920
2015-05-19 0.004 0.004 0.003 0.004 4,601.670
2015-05-20 0.004 0.004 0.004 0.004 5,664.620
2015-05-21 0.004 0.005 0.004 0.004 3,277.410
2015-05-22 0.004 0.005 0.004 0.005 13,364.060
2015-05-23 0.005 0.006 0.005 0.006 13,651.190
2015-05-24 0.006 0.007 0.005 0.006 15,150.050
2015-05-25 0.006 0.008 0.006 0.006 15,338.060
2015-05-26 0.006 0.011 0.006 0.006 9,729.970
2015-05-27 0.006 0.007 0.006 0.007 8,947.350
2015-05-28 0.007 0.008 0.007 0.008 20,025.100
2015-05-29 0.008 0.009 0.007 0.007 26,409.000
2015-05-30 0.007 0.008 0.006 0.007 10,079.920
2015-05-31 0.007 0.007 0.006 0.007 10,636.840
2015-06-01 0.007 0.007 0.005 0.006 7,421.960
2015-06-02 0.006 0.007 0.006 0.007 7,270.350
2015-06-03 0.007 0.007 0.006 0.007 2,657.750
2015-06-04 0.006 0.007 0.006 0.006 2,721.880
2015-06-05 0.006 0.007 0.006 0.007 1,603.460
2015-06-06 0.007 0.007 0.007 0.007 1,624.890
2015-06-07 0.007 0.008 0.007 0.007 3,516.170
2015-06-08 0.007 0.008 0.007 0.008 8,502.020
2015-06-09 0.008 0.008 0.007 0.007 4,661.270
2015-06-10 0.007 0.007 0.007 0.007 2,343.980
2015-06-11 0.007 0.007 0.007 0.007 3,999.280
2015-06-12 0.007 0.007 0.007 0.007 2,692.120
2015-06-13 0.007 0.007 0.007 0.007 5,835.980
2015-06-14 0.007 0.007 0.007 0.007 3,035.130
2015-06-15 0.007 0.007 0.004 0.007 2,859.160
2015-06-16 0.007 0.008 0.007 0.008 6,645.030
2015-06-17 0.008 0.008 0.007 0.008 9,327.900
2015-06-18 0.008 0.008 0.007 0.008 3,870.240
2015-06-19 0.008 0.008 0.007 0.008 3,811.350
2015-06-20 0.008 0.008 0.008 0.008 5,281.180
2015-06-21 0.008 0.008 0.008 0.008 5,203.120
2015-06-22 0.008 0.008 0.008 0.008 3,087.650
2015-06-23 0.008 0.008 0.007 0.007 11,012.380
2015-06-24 0.007 0.008 0.007 0.007 5,262.100
2015-06-25 0.007 0.008 0.007 0.008 5,818.080
2015-06-26 0.008 0.008 0.007 0.007 5,509.430
2015-06-27 0.007 0.007 0.003 0.007 2,007.290
2015-06-28 0.007 0.007 0.007 0.007 2,353.100
2015-06-29 0.007 0.007 0.007 0.007 5,598.360
2015-06-30 0.007 0.007 0.007 0.007 3,528.950
2015-07-01 0.007 0.007 0.006 0.007 4,498.990
2015-07-02 0.007 0.007 0.007 0.007 2,146.350
2015-07-03 0.007 0.007 0.007 0.007 2,701.510
2015-07-04 0.007 0.007 0.007 0.007 963.480
2015-07-05 0.007 0.007 0.006 0.006 4,631.480
2015-07-06 0.006 0.007 0.006 0.006 7,653.240
2015-07-07 0.006 0.006 0.006 0.006 2,562.590
2015-07-08 0.006 0.006 0.006 0.006 1,763.080
2015-07-09 0.006 0.007 0.006 0.006 5,835.070
2015-07-10 0.007 0.007 0.006 0.006 14,026.090
2015-07-11 0.006 10,963.470 0.006 0.006 6,131.770
2015-07-12 0.006 0.006 0.005 0.006 5,631.910
2015-07-13 0.006 0.006 0.006 0.006 5,402.960
2015-07-14 0.006 0.006 0.006 0.006 3,141.910
2015-07-15 0.006 0.006 0.006 0.006 3,312.860
2015-07-16 0.005 5,285.630 0.005 5,285.630 12,458,439,115.240
2015-07-17 5,343.540 13,810.430 0.005 0.005 8,395.360
2015-07-18 0.005 0.005 0.005 0.005 6,015.070
2015-07-19 0.005 0.005 0.005 0.005 7,945.730
2015-07-20 0.005 0.005 0.005 0.005 6,607.770
2015-07-21 0.005 0.006 0.005 0.005 12,409.710
2015-07-22 0.005 0.006 0.005 0.005 23,862.930
2015-07-23 0.005 0.006 0.005 0.006 17,513.080
2015-07-24 0.006 0.006 0.005 0.006 16,780.990
2015-07-25 0.006 0.006 0.006 0.006 6,306.550
2015-07-26 0.006 0.006 0.005 0.006 8,854.500
2015-07-27 0.006 0.006 0.005 0.005 15,077.290
2015-07-28 0.005 0.005 0.005 0.005 12,590.350
2015-07-29 0.005 0.005 0.005 0.005 18,086.500
2015-07-30 0.005 0.005 0.004 0.005 15,672.740
2015-07-31 0.005 0.005 0.005 0.005 7,627.710
2015-08-01 0.005 0.005 0.005 0.005 5,595.300
2015-08-02 0.005 0.005 0.005 0.005 7,446.770
2015-08-03 0.005 0.005 0.004 0.005 11,733.520
2015-08-04 0.005 0.005 0.004 0.005 15,307.020
2015-08-05 0.005 0.005 0.004 0.004 8,874.520
2015-08-06 0.004 0.005 0.004 0.004 6,488.380
2015-08-07 0.004 0.005 0.004 0.004 108,934.850
2015-08-08 0.004 0.004 0.004 0.004 7,524.350
2015-08-09 0.004 0.004 0.004 0.004 6,429.780
2015-08-10 0.004 0.005 0.004 0.004 35,015.660
2015-08-11 0.004 0.005 0.004 0.005 4,755.830
2015-08-12 0.005 0.005 0.005 0.005 22,771.380
2015-08-13 0.005 0.006 0.005 0.005 20,323.270
2015-08-14 0.005 0.006 0.005 0.005 23,328.890
2015-08-15 0.005 0.005 0.004 0.005 17,395.340
2015-08-16 0.005 0.005 0.004 0.004 9,543.710
2015-08-17 0.004 0.005 0.004 0.004 9,743.570
2015-08-18 0.004 0.004 0.004 0.004 22,725.610
2015-08-19 0.004 0.004 0.004 0.004 42,305.910
2015-08-20 0.004 0.004 0.004 0.004 36,810.320
2015-08-21 0.004 0.004 0.004 0.004 17,517.290
2015-08-22 0.004 0.004 0.004 0.004 26,276.270
2015-08-23 0.004 0.004 0.003 0.004 19,146.770
2015-08-24 0.003 0.004 0.003 0.003 28,518.850
2015-08-25 0.004 0.004 0.003 0.003 32,849.990
2015-08-26 0.004 0.004 0.003 0.003 11,581.480
2015-08-27 0.003 0.003 0.003 0.003 16,001.200
2015-08-28 0.004 0.004 0.003 0.003 25,223.140
2015-08-29 0.003 0.003 0.003 0.003 16,383.440
2015-08-30 0.003 0.003 0.003 0.003 23,987.220
2015-08-31 0.003 0.004 0.003 0.003 15,409.750
2015-09-01 0.003 0.003 0.003 0.003 23,694.400
2015-09-02 0.003 0.004 0.003 0.003 17,693.200
2015-09-03 0.003 0.003 0.003 0.003 15,780.820
2015-09-04 0.003 0.003 0.003 0.003 27,461.160
2015-09-05 0.003 0.006 0.003 0.005 397,518.440
2015-09-06 0.005 0.006 0.005 0.005 294,829.130
2015-09-07 0.005 0.005 0.004 0.005 181,471.960
2015-09-08 0.005 0.005 0.004 0.004 103,507.720
2015-09-09 0.004 0.005 0.004 0.004 90,088.870
2015-09-10 0.004 0.005 0.004 0.004 89,164.780
2015-09-11 0.004 0.005 0.004 0.004 67,780.530
2015-09-12 0.004 0.004 0.004 0.004 62,641.290
2015-09-13 0.004 0.004 0.004 0.004 57,179.440
2015-09-14 0.004 0.004 0.004 0.004 62,269.430
2015-09-15 0.004 0.005 0.004 0.005 187,037.210
2015-09-16 0.005 0.005 0.004 0.005 343,511.320
2015-09-17 0.005 0.005 0.005 0.005 185,955.120
2015-09-18 0.005 0.006 0.005 0.006 309,942.420
2015-09-19 0.006 0.006 0.005 0.006 250,554.450
2015-09-20 0.006 0.007 0.006 0.007 540,949.130
2015-09-21 0.007 0.007 0.006 0.007 464,399.980
2015-09-22 0.007 0.007 0.006 0.006 390,272.200
2015-09-23 0.006 0.007 0.006 0.006 285,361.820
2015-09-24 0.006 0.007 0.006 0.006 281,309.110
2015-09-25 0.006 0.006 0.006 0.006 99,845.660
2015-09-26 0.006 0.006 0.006 0.006 138,954.010
2015-09-27 0.006 0.006 0.006 0.006 87,885.930
2015-09-28 0.006 0.007 0.006 0.006 181,706.080
2015-09-29 0.006 0.007 0.006 0.006 104,164.780
2015-09-30 0.006 0.006 0.006 0.006 107,703.330
2015-10-01 0.006 0.006 0.006 0.006 97,156.930
2015-10-02 0.006 0.006 0.005 0.005 355,161.940
2015-10-03 0.005 0.006 0.005 0.005 86,704.540
2015-10-04 0.005 0.005 0.005 0.005 58,676.470
2015-10-05 0.005 0.005 0.005 0.005 147,597.520
2015-10-06 0.005 0.006 0.005 0.005 125,712.910
2015-10-07 0.005 0.005 0.005 0.005 74,386.680
2015-10-08 0.005 0.005 0.005 0.005 59,865.000
2015-10-09 0.005 0.006 0.005 0.006 175,496.710
2015-10-10 0.006 0.006 0.006 0.006 207,543.510
2015-10-11 0.006 0.006 0.006 0.006 167,846.510
2015-10-12 0.006 0.006 0.006 0.006 303,345.420
2015-10-13 0.006 0.006 0.005 0.006 509,393.440
2015-10-14 0.006 0.006 0.004 0.004 303,063.720
2015-10-15 0.004 0.005 0.004 0.005 341,815.800
2015-10-16 0.005 0.005 0.004 0.004 163,771.350
2015-10-17 0.004 0.004 0.004 0.004 306,918.430
2015-10-18 0.004 0.004 0.004 0.004 155,726.920
2015-10-19 0.004 0.004 0.004 0.004 118,575.340
2015-10-20 0.004 0.004 0.004 0.004 98,520.810
2015-10-21 0.004 0.004 0.004 0.004 98,724.310
2015-10-22 0.004 0.004 0.003 0.004 161,396.230
2015-10-23 0.004 0.004 0.004 0.004 84,614.430
2015-10-24 0.004 0.004 0.004 0.004 45,619.190
2015-10-25 0.004 0.004 0.004 0.004 83,510.890
2015-10-26 0.004 0.004 0.004 0.004 75,099.230
2015-10-27 0.004 0.004 0.004 0.004 92,820.610
2015-10-28 0.004 0.004 0.004 0.004 123,954.660
2015-10-29 0.004 0.004 0.004 0.004 113,489.690
2015-10-30 0.004 0.005 0.004 0.004 132,965.010
2015-10-31 0.004 0.004 0.004 0.004 104,016.890
2015-11-01 0.004 0.004 0.004 0.004 72,156.860
2015-11-02 0.005 0.005 0.004 0.004 239,021.550
2015-11-03 0.004 0.004 0.003 0.004 368,346.290
2015-11-04 0.004 0.004 0.002 0.003 353,109.170
2015-11-05 0.003 0.004 0.002 0.003 190,417.040
2015-11-06 0.003 0.004 0.003 0.003 79,399.070
2015-11-07 0.003 0.004 0.003 0.003 51,291.250
2015-11-08 0.003 0.004 0.003 0.003 51,615.330
2015-11-09 0.004 0.004 0.003 0.003 72,333.180
2015-11-10 0.003 0.003 0.003 0.003 88,454.990
2015-11-11 0.003 0.003 0.003 0.003 84,250.090
2015-11-12 0.003 0.003 0.003 0.003 38,155.210
2015-11-13 0.003 0.003 0.003 0.003 27,284.430
2015-11-14 0.003 0.004 0.003 0.004 42,315.910
2015-11-15 0.003 0.004 0.003 0.003 46,798.670
2015-11-16 0.004 0.004 0.003 0.003 37,157.410
2015-11-17 0.004 0.004 0.003 0.003 30,211.500
2015-11-18 0.003 0.004 0.003 0.003 15,304.360
2015-11-19 0.003 0.003 0.003 0.003 22,603.180
2015-11-20 0.003 0.004 0.003 0.003 33,374.790
2015-11-21 0.003 0.003 0.003 0.003 21,258.280
2015-11-22 0.003 0.003 0.003 0.003 15,404.330
2015-11-23 0.003 0.003 0.003 0.003 27,522.770
2015-11-24 0.003 0.003 0.003 0.003 29,097.340
2015-11-25 0.003 0.003 0.003 0.003 26,048.400
2015-11-26 0.004 0.004 0.003 0.003 54,456.580
2015-11-27 0.003 0.003 0.003 0.003 31,466.920
2015-11-28 0.003 0.003 0.003 0.003 38,408.130
2015-11-29 0.003 0.003 0.003 0.003 37,740.960
2015-11-30 0.003 0.003 0.003 0.003 30,198.260
2015-12-01 0.003 0.003 0.003 0.003 39,890.420
2015-12-02 0.003 0.003 0.003 0.003 29,322.310
2015-12-03 0.003 0.003 0.003 0.003 17,839.390
2015-12-04 0.003 0.004 0.003 0.003 71,655.110
2015-12-05 0.004 0.004 0.003 0.003 40,494.050
2015-12-06 0.003 0.004 0.003 0.003 34,791.790
2015-12-07 0.003 0.004 0.003 0.003 58,232.200
2015-12-08 0.004 0.004 0.003 0.004 74,275.340
2015-12-09 0.004 0.004 0.004 0.004 31,431.660
2015-12-10 0.004 0.004 0.004 0.004 19,788.780
2015-12-11 0.004 0.004 0.004 0.004 25,586.390
2015-12-12 0.004 0.004 0.004 0.004 52,660.830
2015-12-13 0.004 0.004 0.004 0.004 32,727.730
2015-12-14 0.004 0.004 0.004 0.004 13,862.070
2015-12-15 0.004 0.004 0.004 0.004 25,819.380
2015-12-16 0.004 0.004 0.004 0.004 23,400.950
2015-12-17 0.004 0.004 0.004 0.004 12,681.620
2015-12-18 0.004 0.004 0.004 0.004 28,271.370
2015-12-19 0.004 0.004 0.003 0.004 14,022.000
2015-12-20 0.003 0.004 0.003 0.003 20,296.160
2015-12-21 0.003 0.004 0.003 0.004 20,070.240
2015-12-22 0.004 0.004 0.003 0.003 14,058.700
2015-12-23 0.004 0.004 0.003 0.003 37,867.980
2015-12-24 0.003 0.004 0.003 0.003 33,448.390
2015-12-25 0.003 0.004 0.003 0.004 16,149.630
2015-12-26 0.003 0.003 0.003 0.003 20,387.160
2015-12-27 0.003 0.004 0.003 0.004 44,540.080
2015-12-28 0.004 0.004 0.003 0.003 20,297.230
2015-12-29 0.003 0.004 0.003 0.003 12,707.560
2015-12-30 0.003 0.004 0.003 0.003 28,154.430
2015-12-31 0.004 0.004 0.003 0.003 13,789.240
2016-01-01 0.004 0.004 0.003 0.003 10,723.830
2016-01-02 0.003 0.003 0.003 0.003 4,108.490
2016-01-03 0.003 0.003 0.003 0.003 6,238.370
2016-01-04 0.003 0.003 0.003 0.003 7,791.620
2016-01-05 0.003 0.003 0.003 0.003 4,801.630
2016-01-06 0.003 0.003 0.003 0.003 22,828.620
2016-01-07 0.003 0.003 0.002 0.003 305,839.060
2016-01-08 0.003 0.003 0.003 0.003 80,584.930
2016-01-09 0.003 0.003 0.003 0.003 73,922.590
2016-01-10 0.003 0.003 0.003 0.003 32,657.470
2016-01-11 0.003 0.003 0.003 0.003 60,141.040
2016-01-12 0.003 0.003 0.003 0.003 50,795.330
2016-01-13 0.003 0.003 0.003 0.003 43,368.190
2016-01-14 0.003 0.004 0.003 0.003 50,488.840
2016-01-15 0.003 0.003 0.003 0.003 65,587.920
2016-01-16 0.003 0.003 0.002 0.003 99,354.250
2016-01-17 0.003 0.003 0.003 0.003 42,347.420
2016-01-18 0.003 0.003 0.003 0.003 30,227.990
2016-01-19 0.003 0.003 0.003 0.003 27,628.260
2016-01-20 0.003 0.003 0.003 0.003 40,174.290
2016-01-21 0.003 0.003 0.003 0.003 41,212.470
2016-01-22 0.003 0.003 0.003 0.003 49,457.240
2016-01-23 0.003 0.003 0.003 0.003 34,465.540
2016-01-24 0.003 0.003 0.003 0.003 50,019.280
2016-01-25 0.003 0.003 0.003 0.003 82,679.020
2016-01-26 0.003 0.004 0.003 0.003 338,867.670
2016-01-27 0.003 0.004 0.003 0.004 171,635.750
2016-01-28 0.004 0.004 0.003 0.004 233,144.170
2016-01-29 0.004 0.004 0.003 0.004 62,276.620
2016-01-30 0.004 0.004 0.003 0.003 43,744.260
2016-01-31 0.003 0.003 0.003 0.003 30,911.020
2016-02-01 0.003 0.003 0.003 0.003 11,548.010
2016-02-02 0.003 0.003 0.003 0.003 20,164.370
2016-02-03 0.003 0.003 0.003 0.003 30,713.840
2016-02-04 0.003 0.003 0.003 0.003 24,419.170
2016-02-05 0.003 0.003 0.003 0.003 23,305.860
2016-02-06 0.003 0.003 0.003 0.003 18,475.380
2016-02-07 0.003 0.004 0.003 0.004 95,318.710
2016-02-08 0.004 0.004 0.003 0.003 46,484.740
2016-02-09 0.003 0.004 0.003 0.003 56,481.140
2016-02-10 0.003 0.004 0.003 0.003 78,053.600
2016-02-11 0.003 0.004 0.003 0.004 168,915.820
2016-02-12 0.004 0.006 0.004 0.005 618,589.800
2016-02-13 0.005 0.005 0.004 0.004 239,173.290
2016-02-14 0.005 0.005 0.004 0.004 88,417.740
2016-02-15 0.004 0.005 0.004 0.005 54,514.630
2016-02-16 0.005 0.005 0.005 0.005 231,079.510
2016-02-17 0.005 0.005 0.004 0.004 209,323.620
2016-02-18 0.004 0.004 0.004 0.004 134,553.480
2016-02-19 0.004 0.004 0.004 0.004 49,534.260
2016-02-20 0.005 0.005 0.004 0.004 95,629.460
2016-02-21 0.004 0.004 0.004 0.004 38,351.640
2016-02-22 0.004 0.004 0.004 0.004 51,271.120
2016-02-23 0.004 0.004 0.004 0.004 85,010.860
2016-02-24 0.004 0.004 0.004 0.004 72,051.640
2016-02-25 0.004 0.019 0.004 0.004 55,834.080
2016-02-26 0.004 0.004 0.004 0.004 38,610.880
2016-02-27 0.004 0.004 0.004 0.004 37,905.950
2016-02-28 0.004 0.004 0.004 0.004 86,442.340
2016-02-29 0.004 0.004 0.004 0.004 42,431.160
2016-03-01 0.004 0.004 0.004 0.004 48,491.410
2016-03-02 0.004 0.004 0.004 0.004 86,465.670
2016-03-03 0.004 0.004 0.004 0.004 103,605.100
2016-03-04 0.004 0.004 0.004 0.004 206,890.540
2016-03-05 0.004 0.004 0.004 0.004 193,972.980
2016-03-06 0.004 0.005 0.004 0.005 541,221.470
2016-03-07 0.005 0.005 0.004 0.005 336,848.410
2016-03-08 0.005 0.005 0.004 0.005 167,446.340
2016-03-09 0.005 0.005 0.005 0.005 294,618.690
2016-03-10 0.005 0.010 0.005 0.008 4,695,980.230
2016-03-11 0.008 0.009 0.007 0.008 3,118,361.210
2016-03-12 0.008 0.009 0.007 0.008 1,746,650.780
2016-03-13 0.008 0.008 0.007 0.007 776,642.950
2016-03-14 0.007 0.007 0.005 0.006 1,177,175.570
2016-03-15 0.006 0.007 0.006 0.006 724,889.980
2016-03-16 0.006 0.007 0.006 0.007 798,544.690
2016-03-17 0.007 0.007 0.006 0.006 694,612.920
2016-03-18 0.006 0.006 0.005 0.005 669,877.640
2016-03-19 0.005 0.006 0.005 0.006 310,769.570
2016-03-20 0.006 0.006 0.005 0.006 176,786.800
2016-03-21 0.006 0.006 0.005 0.006 368,129.610
2016-03-22 0.006 0.006 0.006 0.006 290,421.730
2016-03-23 0.006 0.006 0.006 0.006 210,293.170
2016-03-24 0.006 0.006 0.006 0.006 108,290.180
2016-03-25 0.006 0.006 0.006 0.006 134,605.620
2016-03-26 0.006 0.007 0.006 0.007 508,727.700
2016-03-27 0.007 0.007 0.006 0.006 687,975.130
2016-03-28 0.006 0.006 0.006 0.006 230,740.100
2016-03-29 0.006 0.006 0.006 0.006 176,654.470
2016-03-30 0.006 0.006 0.006 0.006 373,875.540
2016-03-31 0.006 0.006 0.006 0.006 187,276.220
2016-04-01 0.006 0.006 0.006 0.006 152,117.050
2016-04-02 0.006 0.006 0.006 0.006 134,254.430
2016-04-03 0.006 0.006 0.006 0.006 72,740.240
2016-04-04 0.006 0.006 0.006 0.006 234,819.100
2016-04-05 0.006 0.006 0.006 0.006 126,966.200
2016-04-06 0.006 0.006 0.006 0.006 117,516.300
2016-04-07 0.006 0.006 0.006 0.006 80,652.570
2016-04-08 0.006 0.006 0.005 0.006 147,673.340
2016-04-09 0.006 0.006 0.005 0.006 115,218.080
2016-04-10 0.006 0.006 0.005 0.005 335,604.930
2016-04-11 0.005 0.005 0.004 0.005 266,289.450
2016-04-12 0.005 0.005 0.005 0.005 154,118.050
2016-04-13 0.005 0.005 0.004 0.005 113,856.630
2016-04-14 0.005 0.005 0.005 0.005 40,172.220
2016-04-15 0.005 0.005 0.004 0.004 125,697.200
2016-04-16 0.004 0.005 0.004 0.004 272,892.080
2016-04-17 0.004 0.005 0.004 0.004 119,726.420
2016-04-18 0.004 0.005 0.004 0.004 81,850.430
2016-04-19 0.005 0.005 0.004 0.004 52,851.490
2016-04-20 0.005 0.005 0.004 0.005 228,109.950
2016-04-21 0.005 0.005 0.005 0.005 108,835.860
2016-04-22 0.005 0.005 0.004 0.005 83,933.760
2016-04-23 0.005 0.005 0.004 0.004 100,314.020
2016-04-24 0.004 0.005 0.004 0.004 156,317.830
2016-04-25 0.004 0.004 0.003 0.004 245,202.420
2016-04-26 0.004 0.004 0.004 0.004 154,561.860
2016-04-27 0.004 0.004 0.004 0.004 71,750.690
2016-04-28 0.004 0.004 0.004 0.004 76,365.370
2016-04-29 0.004 0.004 0.004 0.004 34,474.240
2016-04-30 0.004 0.004 0.004 0.004 38,819.500
2016-05-01 0.004 0.004 0.004 0.004 59,879.250
2016-05-02 0.004 0.005 0.004 0.004 258,853.990
2016-05-03 0.004 0.004 0.004 0.004 36,689.890
2016-05-04 0.004 0.004 0.004 0.004 31,787.290
2016-05-05 0.004 0.004 0.004 0.004 40,095.020
2016-05-06 0.004 0.004 0.004 0.004 101,532.000
2016-05-07 0.004 0.004 0.004 0.004 50,175.260
2016-05-08 0.004 0.004 0.004 0.004 23,485.020
2016-05-09 0.004 0.004 0.003 0.004 128,834.150
2016-05-10 0.003 0.004 0.003 0.004 69,015.010
2016-05-11 0.004 0.004 0.004 0.004 39,128.160
2016-05-12 0.004 0.004 0.004 0.004 32,687.190
2016-05-13 0.004 0.004 0.004 0.004 108,899.290
2016-05-14 0.004 0.004 0.004 0.004 28,710.350
2016-05-15 0.004 0.004 0.004 0.004 27,071.290
2016-05-16 0.004 0.004 0.004 0.004 44,165.580
2016-05-17 0.004 0.004 0.004 0.004 36,624.600
2016-05-18 0.004 0.004 0.003 0.004 74,714.650
2016-05-19 0.004 0.004 0.004 0.004 71,784.020
2016-05-20 0.004 0.004 0.004 0.004 40,910.270
2016-05-21 0.004 0.004 0.004 0.004 32,318.760
2016-05-22 0.004 0.004 0.003 0.003 63,354.630
2016-05-23 0.004 0.004 0.003 0.003 47,595.750
2016-05-24 0.003 0.004 0.003 0.003 92,011.240
2016-05-25 0.003 0.004 0.003 0.003 172,824.500
2016-05-26 0.004 0.004 0.003 0.003 184,961.460
2016-05-27 0.004 0.004 0.003 0.003 106,068.200
2016-05-28 0.004 0.004 0.003 0.003 65,143.310
2016-05-29 0.003 0.003 0.003 0.003 135,851.430
2016-05-30 0.003 0.003 0.003 0.003 33,696.380
2016-05-31 0.003 0.004 0.003 0.003 171,418.830
2016-06-01 0.003 0.004 0.003 0.003 50,707.090
2016-06-02 0.003 0.004 0.003 0.003 15,552.980
2016-06-03 0.004 0.004 0.003 0.003 29,968.660
2016-06-04 0.004 0.004 0.003 0.004 11,162.800
2016-06-05 0.004 0.004 0.003 0.004 39,480.630
2016-06-06 0.004 0.004 0.003 0.003 27,173.880
2016-06-07 0.003 0.004 0.003 0.004 31,098.390
2016-06-08 0.004 0.004 0.003 0.004 31,781.440
2016-06-09 0.003 0.004 0.003 0.004 30,144.280
2016-06-10 0.004 0.004 0.004 0.004 14,724.150
2016-06-11 0.004 0.004 0.004 0.004 10,967.940
2016-06-12 0.004 0.004 0.004 0.004 80,092.420
2016-06-13 0.004 0.004 0.004 0.004 65,645.670
2016-06-14 0.004 0.004 0.003 0.004 157,857.960
2016-06-15 0.004 0.004 0.004 0.004 59,187.340
2016-06-16 0.004 0.004 0.004 0.004 92,731.380
2016-06-17 0.004 0.004 0.003 0.004 110,037.490
2016-06-18 0.004 0.004 0.004 0.004 122,534.370
2016-06-19 0.004 0.005 0.004 0.004 192,760.560
2016-06-20 0.004 0.004 0.004 0.004 104,249.950
2016-06-21 0.004 0.004 0.004 0.004 256,064.520
2016-06-22 0.004 0.004 0.003 0.004 153,048.960
2016-06-23 0.004 0.004 0.004 0.004 106,895.130
2016-06-24 0.004 0.004 0.004 0.004 55,359.860
2016-06-25 0.004 0.004 0.004 0.004 82,743.370
2016-06-26 0.004 0.004 0.003 0.004 76,684.890
2016-06-27 0.004 0.004 0.004 0.004 56,569.570
2016-06-28 0.004 0.005 0.004 0.005 1,082,790.240
2016-06-29 0.005 0.006 0.004 0.005 559,971.740
2016-06-30 0.005 0.005 0.005 0.005 316,156.790
2016-07-01 0.005 0.005 0.005 0.005 80,738.700
2016-07-02 0.005 0.005 0.005 0.005 123,892.780
2016-07-03 0.004 0.005 0.004 0.005 31,140.640
2016-07-04 0.005 0.005 0.005 0.005 32,489.440
2016-07-05 0.005 0.005 0.004 0.004 62,711.150
2016-07-06 0.005 0.005 0.004 0.004 50,318.740
2016-07-07 0.004 0.004 0.004 0.004 68,691.270
2016-07-08 0.004 0.005 0.004 0.004 57,544.260
2016-07-09 0.004 0.004 0.004 0.004 38,148.860
2016-07-10 0.004 0.005 0.004 0.005 256,567.580
2016-07-11 0.005 0.005 0.004 0.005 118,411.880
2016-07-12 0.005 0.005 0.005 0.005 188,882.010
2016-07-13 0.005 0.006 0.005 0.006 1,082,873.950
2016-07-14 0.006 0.006 0.005 0.005 473,681.320
2016-07-15 0.006 0.006 0.005 0.005 313,567.290
2016-07-16 0.005 0.005 0.005 0.005 167,624.170
2016-07-17 0.005 0.005 0.005 0.005 104,018.590
2016-07-18 0.005 0.005 0.005 0.005 175,506.410
2016-07-19 0.005 0.005 0.005 0.005 123,389.200
2016-07-20 0.005 0.006 0.005 0.005 306,619.750
2016-07-21 0.005 0.006 0.005 0.005 175,611.140
2016-07-22 0.005 0.005 0.005 0.005 134,133.950
2016-07-23 0.005 0.005 0.005 0.005 86,809.200
2016-07-24 0.005 0.005 0.005 0.005 101,287.760
2016-07-25 0.005 0.005 0.005 0.005 58,088.960
2016-07-26 0.005 0.005 0.005 0.005 159,786.000
2016-07-27 0.005 0.005 0.005 0.005 55,503.600
2016-07-28 0.005 0.005 0.005 0.005 52,252.200
2016-07-29 0.005 0.005 0.005 0.005 95,975.240
2016-07-30 0.005 0.005 0.005 0.005 82,102.400
2016-07-31 0.005 0.005 0.004 0.005 238,350.640
2016-08-01 0.004 0.005 0.004 0.004 148,881.230
2016-08-02 0.004 0.004 0.003 0.004 165,225.300
2016-08-03 0.004 0.004 0.004 0.004 67,376.110
2016-08-04 0.004 0.004 0.004 0.004 110,591.720
2016-08-05 0.004 0.004 0.004 0.004 63,960.670
2016-08-06 0.004 0.005 0.004 0.005 107,868.780
2016-08-07 0.005 0.005 0.004 0.005 84,807.870
2016-08-08 0.005 0.005 0.004 0.004 45,306.390
2016-08-09 0.004 0.005 0.004 0.004 66,322.720
2016-08-10 0.004 0.005 0.004 0.005 84,676.570
2016-08-11 0.005 0.005 0.004 0.005 46,427.930
2016-08-12 0.005 0.005 0.004 0.005 87,217.080
2016-08-13 0.005 0.006 0.005 0.005 918,538.250
2016-08-14 0.005 0.005 0.005 0.005 162,215.670
2016-08-15 0.005 0.005 0.005 0.005 181,937.890
2016-08-16 0.005 0.005 0.005 0.005 83,352.270
2016-08-17 0.005 0.006 0.005 0.006 918,009.950
2016-08-18 0.006 0.006 0.006 0.006 290,330.890
2016-08-19 0.006 0.006 0.005 0.006 161,051.410
2016-08-20 0.006 0.006 0.006 0.006 146,576.830
2016-08-21 0.006 0.006 0.006 0.006 155,952.600
2016-08-22 0.006 0.006 0.006 0.006 150,117.740
2016-08-23 0.006 0.006 0.005 0.005 194,248.740
2016-08-24 0.005 0.006 0.005 0.005 61,502.250
2016-08-25 0.005 0.006 0.005 0.006 121,498.360
2016-08-26 0.006 0.006 0.006 0.006 97,264.630
2016-08-27 0.006 0.006 0.005 0.005 74,689.970
2016-08-28 0.006 0.006 0.005 0.005 141,060.190
2016-08-29 0.005 0.008 0.005 0.007 1,802,005.650
2016-08-30 0.007 0.008 0.006 0.006 980,627.750
2016-08-31 0.006 0.007 0.006 0.006 358,546.890
2016-09-01 0.006 0.006 0.006 0.006 179,693.210
2016-09-02 0.006 0.006 0.005 0.006 186,162.560
2016-09-03 0.006 0.006 0.005 0.005 183,653.170
2016-09-04 0.005 0.006 0.004 0.005 356,520.770
2016-09-05 0.005 0.006 0.005 0.005 139,542.680
2016-09-06 0.005 0.006 0.005 0.005 74,244.270
2016-09-07 0.005 0.005 0.005 0.005 83,947.050
2016-09-08 0.005 0.005 0.005 0.005 124,618.390
2016-09-09 0.005 0.005 0.005 0.005 74,881.870
2016-09-10 0.005 0.005 0.005 0.005 104,625.630
2016-09-11 0.005 0.005 0.005 0.005 71,070.050
2016-09-12 0.005 0.006 0.005 0.005 172,129.380
2016-09-13 0.005 0.006 0.005 0.006 251,296.760
2016-09-14 0.006 0.006 0.005 0.006 166,524.690
2016-09-15 0.005 0.006 0.005 0.006 114,173.450
2016-09-16 0.006 0.006 0.005 0.005 101,691.360
2016-09-17 0.005 0.005 0.005 0.005 68,544.190
2016-09-18 0.005 0.005 0.005 0.005 25,569.230
2016-09-19 0.005 0.005 0.005 0.005 37,286.320
2016-09-20 0.005 0.005 0.005 0.005 183,171.620
2016-09-21 0.005 0.005 0.005 0.005 47,868.180
2016-09-22 0.005 0.005 0.005 0.005 45,447.280
2016-09-23 0.005 0.005 0.005 0.005 22,190.380
2016-09-24 0.005 0.005 0.005 0.005 10,509.940
2016-09-25 0.005 0.005 0.005 0.005 30,723.150
2016-09-26 0.005 0.005 0.005 0.005 34,626.350
2016-09-27 0.005 0.005 0.005 0.005 40,504.260
2016-09-28 0.005 0.005 0.005 0.005 56,885.240
2016-09-29 0.005 0.005 0.005 0.005 80,686.560
2016-09-30 0.005 0.005 0.005 0.005 99,194.760
2016-10-01 0.005 0.005 0.005 0.005 47,620.230
2016-10-02 0.005 0.005 0.005 0.005 49,233.700
2016-10-03 0.005 0.005 0.005 0.005 136,525.380
2016-10-04 0.005 0.005 0.005 0.005 49,226.210
2016-10-05 0.005 0.005 0.005 0.005 39,687.330
2016-10-06 0.005 0.005 0.005 0.005 48,617.350
2016-10-07 0.005 0.005 0.005 0.005 53,963.920
2016-10-08 0.005 0.005 0.005 0.005 18,289.420
2016-10-09 0.005 0.005 0.005 0.005 15,185.220
2016-10-10 0.005 0.005 0.005 0.005 49,869.040
2016-10-11 0.005 0.005 0.005 0.005 94,111.480
2016-10-12 0.005 0.005 0.005 0.005 26,964.920
2016-10-13 0.005 0.005 0.005 0.005 47,970.450
2016-10-14 0.005 0.005 0.004 0.005 92,097.130
2016-10-15 0.004 0.005 0.004 0.004 50,376.200
2016-10-16 0.005 0.005 0.004 0.004 19,849.600
2016-10-17 0.004 0.004 0.004 0.004 66,819.410
2016-10-18 0.004 0.005 0.004 0.004 79,853.890
2016-10-19 0.004 0.005 0.004 0.004 43,633.460
2016-10-20 0.004 0.005 0.004 0.005 28,469.710
2016-10-21 0.005 0.005 0.004 0.004 26,792.800
2016-10-22 0.005 0.005 0.004 0.005 19,150.660
2016-10-23 0.005 0.005 0.004 0.004 26,522.910
2016-10-24 0.004 0.005 0.004 0.004 25,058.380
2016-10-25 0.004 0.004 0.004 0.004 12,581.470
2016-10-26 0.005 0.005 0.004 0.004 56,412.920
2016-10-27 0.004 0.004 0.004 0.004 33,632.240
2016-10-28 0.004 0.004 0.004 0.004 46,854.280
2016-10-29 0.004 0.004 0.004 0.004 125,709.470
2016-10-30 0.004 0.004 0.004 0.004 48,520.230
2016-10-31 0.004 0.004 0.004 0.004 32,637.000
2016-11-01 0.004 0.004 0.004 0.004 43,677.820
2016-11-02 0.004 0.004 0.004 0.004 37,698.990
2016-11-03 0.004 0.004 0.004 0.004 58,064.530
2016-11-04 0.004 0.005 0.004 0.005 89,265.060
2016-11-05 0.005 0.005 0.004 0.005 91,712.620
2016-11-06 0.005 0.005 0.004 0.004 59,321.280
2016-11-07 0.004 0.004 0.004 0.004 41,619.390
2016-11-08 0.004 0.004 0.004 0.004 33,467.940
2016-11-09 0.004 0.004 0.004 0.004 39,022.670
2016-11-10 0.004 0.004 0.004 0.004 14,430.580
2016-11-11 0.004 0.004 0.004 0.004 12,677.420
2016-11-12 0.004 0.004 0.004 0.004 30,334.470
2016-11-13 0.004 0.005 0.004 0.004 24,266.890
2016-11-14 0.004 0.004 0.004 0.004 53,096.060
2016-11-15 0.004 0.004 0.004 0.004 28,485.380
2016-11-16 0.004 0.004 0.004 0.004 65,129.360
2016-11-17 0.004 0.004 0.004 0.004 14,745.760
2016-11-18 0.004 0.004 0.004 0.004 32,197.870
2016-11-19 0.004 0.004 0.004 0.004 26,454.890
2016-11-20 0.004 0.004 0.004 0.004 25,044.330
2016-11-21 0.004 0.004 0.004 0.004 11,693.060
2016-11-22 0.004 0.004 0.004 0.004 46,659.050
2016-11-23 0.004 0.004 0.004 0.004 17,070.780
2016-11-24 0.004 0.004 0.004 0.004 18,999.680
2016-11-25 0.004 0.004 0.004 0.004 16,658.850
2016-11-26 0.004 0.004 0.004 0.004 6,564.220
2016-11-27 0.004 0.004 0.004 0.004 4,626.300
2016-11-28 0.004 0.004 0.004 0.004 35,235.080
2016-11-29 0.004 0.004 0.004 0.004 51,927.120
2016-11-30 0.004 0.004 0.004 0.004 16,604.460
2016-12-01 0.004 0.004 0.004 0.004 57,232.830
2016-12-02 0.004 0.004 0.003 0.004 66,560.030
2016-12-03 0.004 0.004 0.004 0.004 48,096.840
2016-12-04 0.004 0.004 0.004 0.004 13,218.830
2016-12-05 0.003 0.004 0.003 0.003 27,461.630
2016-12-06 0.004 0.004 0.003 0.004 52,236.270
2016-12-07 0.004 0.004 0.004 0.004 125,988.550
2016-12-08 0.004 0.004 0.004 0.004 65,012.680
2016-12-09 0.004 0.004 0.004 0.004 19,015.330
2016-12-10 0.004 0.004 0.004 0.004 21,954.020
2016-12-11 0.004 0.004 0.004 0.004 14,973.320
2016-12-12 0.004 0.004 0.004 0.004 29,299.130
2016-12-13 0.004 0.004 0.004 0.004 12,352.000
2016-12-14 0.004 0.004 0.004 0.004 36,031.380
2016-12-15 0.004 0.004 0.004 0.004 15,406.050
2016-12-16 0.004 0.004 0.004 0.004 14,934.540
2016-12-17 0.004 0.004 0.004 0.004 8,145.840
2016-12-18 0.004 0.004 0.004 0.004 22,410.520
2016-12-19 0.004 0.004 0.004 0.004 46,843.060
2016-12-20 0.004 0.004 0.004 0.004 26,332.770
2016-12-21 0.004 0.004 0.004 0.004 29,355.580
2016-12-22 0.004 0.004 0.004 0.004 35,951.000
2016-12-23 0.004 0.005 0.004 0.004 58,908.030
2016-12-24 0.004 0.004 0.004 0.004 21,056.230
2016-12-25 0.004 0.004 0.004 0.004 20,254.810
2016-12-26 0.004 0.004 0.004 0.004 26,025.670
2016-12-27 0.004 0.004 0.004 0.004 49,564.760
2016-12-28 0.004 0.004 0.004 0.004 34,538.510
2016-12-29 0.004 0.004 0.004 0.004 43,984.320
2016-12-30 0.004 0.004 0.004 0.004 31,735.680
2016-12-31 0.004 0.004 0.004 0.004 14,887.700
2017-01-01 0.004 0.004 0.004 0.004 49,027.460
2017-01-02 0.004 0.004 0.004 0.004 62,830.530
2017-01-03 0.004 0.004 0.004 0.004 53,915.380
2017-01-04 0.005 0.005 0.004 0.004 450,090.700
2017-01-05 0.004 0.004 0.004 0.004 156,816.640
2017-01-06 0.004 0.004 0.003 0.003 80,339.700
2017-01-07 0.003 0.004 0.003 0.004 39,893.220
2017-01-08 0.004 0.004 0.003 0.004 12,066.580
2017-01-09 0.004 0.004 0.004 0.004 53,556.200
2017-01-10 0.004 0.004 0.004 0.004 33,778.600
2017-01-11 0.003 0.004 0.003 0.003 47,614.950
2017-01-12 0.004 0.004 0.004 0.004 73,227.480
2017-01-13 0.004 0.004 0.004 0.004 27,783.480
2017-01-14 0.004 0.004 0.004 0.004 46,498.070
2017-01-15 0.004 0.004 0.004 0.004 26,810.640
2017-01-16 0.004 0.004 0.004 0.004 27,805.040
2017-01-17 0.004 0.004 0.004 0.004 58,914.860
2017-01-18 0.004 0.004 0.004 0.004 30,089.290
2017-01-19 0.004 0.004 0.004 0.004 31,519.840
2017-01-20 0.004 0.004 0.004 0.004 10,159.890
2017-01-21 0.004 0.004 0.004 0.004 34,149.410
2017-01-22 0.004 0.004 0.004 0.004 31,373.780
2017-01-23 0.004 0.004 0.004 0.004 21,240.500
2017-01-24 0.004 0.004 0.004 0.004 9,211.250
2017-01-25 0.004 0.004 0.004 0.004 8,843.110
2017-01-26 0.004 0.004 0.004 0.004 51,930.110
2017-01-27 0.004 0.004 0.004 0.004 16,794.930
2017-01-28 0.004 0.004 0.004 0.004 22,086.370
2017-01-29 0.004 0.004 0.004 0.004 53,422.900
2017-01-30 0.004 0.004 0.004 0.004 52,103.300
2017-01-31 0.004 0.004 0.004 0.004 44,657.550
2017-02-01 0.004 0.004 0.004 0.004 42,521.170
2017-02-02 0.004 0.004 0.004 0.004 46,630.600
2017-02-03 0.004 0.004 0.004 0.004 30,147.750
2017-02-04 0.004 0.004 0.004 0.004 44,084.410
2017-02-05 0.004 0.004 0.004 0.004 29,214.870
2017-02-06 0.004 0.004 0.004 0.004 37,745.660
2017-02-07 0.004 0.004 0.004 0.004 28,075.710
2017-02-08 0.004 0.004 0.004 0.004 32,971.000
2017-02-09 0.004 0.004 0.004 0.004 38,145.540
2017-02-10 0.004 0.004 0.004 0.004 143,386.370
2017-02-11 0.004 0.004 0.004 0.004 42,825.520
2017-02-12 0.004 0.004 0.004 0.004 31,930.790
2017-02-13 0.004 0.004 0.004 0.004 21,960.500
2017-02-14 0.004 0.004 0.004 0.004 27,581.080
2017-02-15 0.004 0.004 0.004 0.004 10,509.940
2017-02-16 0.004 0.004 0.004 0.004 22,517.100
2017-02-17 0.004 0.004 0.004 0.004 42,008.700
2017-02-18 0.004 0.004 0.004 0.004 46,071.880
2017-02-19 0.004 0.004 0.004 0.004 18,260.960
2017-02-20 0.004 0.004 0.004 0.004 12,541.370
2017-02-21 0.004 0.004 0.004 0.004 29,156.610
2017-02-22 0.004 0.004 0.003 0.004 79,088.000
2017-02-23 0.004 0.004 0.004 0.004 6,820.770
2017-02-24 0.004 0.004 0.004 0.004 5,146.630
2017-02-25 0.004 0.004 0.004 0.004 25,135.470
2017-02-26 0.004 0.004 0.004 0.004 29,062.040
2017-02-27 0.004 0.004 0.004 0.004 19,786.760
2017-02-28 0.004 0.004 0.002 0.004 183,499.160
2017-03-01 0.004 0.004 0.003 0.003 133,679.940
2017-03-02 0.004 0.004 0.003 0.004 47,845.340
2017-03-03 0.004 0.004 0.003 0.004 58,627.920
2017-03-04 0.004 0.004 0.003 0.003 81,778.030
2017-03-05 0.003 0.004 0.003 0.004 20,485.970
2017-03-06 0.004 0.004 0.003 0.004 62,512.640
2017-03-07 0.004 0.004 0.004 0.004 47,045.050
2017-03-08 0.003 0.004 0.003 0.004 63,404.070
2017-03-09 0.004 0.004 0.003 0.004 81,302.070
2017-03-10 0.003 0.004 0.003 0.003 78,181.640
2017-03-11 0.004 0.004 0.003 0.004 43,468.490
2017-03-12 0.004 0.004 0.004 0.004 81,853.330
2017-03-13 0.004 0.004 0.004 0.004 148,429.760
2017-03-14 0.004 0.004 0.004 0.004 155,400.310
2017-03-15 0.004 0.005 0.004 0.004 145,401.420
2017-03-16 0.004 0.004 0.004 0.004 191,486.710
2017-03-17 0.004 0.005 0.004 0.005 553,898.540
2017-03-18 0.004 0.005 0.004 0.004 372,691.340
2017-03-19 0.005 0.005 0.004 0.005 185,494.880
2017-03-20 0.005 0.006 0.005 0.006 473,029.170
2017-03-21 0.006 0.006 0.005 0.006 673,443.490
2017-03-22 0.005 0.006 0.005 0.006 179,254.270
2017-03-23 0.006 0.006 0.005 0.006 136,878.480
2017-03-24 0.005 0.006 0.005 0.005 246,957.540
2017-03-25 0.006 0.006 0.005 0.005 267,109.230
2017-03-26 0.005 0.005 0.005 0.005 116,341.920
2017-03-27 0.006 0.006 0.005 0.005 153,714.460
2017-03-28 0.005 0.006 0.005 0.005 167,924.840
2017-03-29 0.005 0.007 0.005 0.006 886,530.000
2017-03-30 0.006 0.007 0.006 0.006 319,517.200
2017-03-31 0.006 0.008 0.006 0.006 787,225.340
2017-04-01 0.006 0.007 0.006 0.007 305,467.100
2017-04-02 0.007 0.014 0.007 0.011 3,759,352.680
2017-04-03 0.011 0.014 0.009 0.010 2,520,548.090
2017-04-04 0.010 0.010 0.009 0.009 729,144.340
2017-04-05 0.009 0.010 0.008 0.009 751,224.210
2017-04-06 0.010 0.010 0.008 0.008 481,706.100
2017-04-07 0.009 0.009 0.008 0.008 288,591.550
2017-04-08 0.008 0.009 0.008 0.009 187,558.700
2017-04-09 0.009 0.009 0.008 0.008 264,240.070
2017-04-10 0.008 0.009 0.008 0.009 187,688.830
2017-04-11 0.009 0.009 0.008 0.008 165,258.840
2017-04-12 0.008 0.009 0.008 0.009 222,279.120
2017-04-13 0.009 0.009 0.008 0.009 479,825.310
2017-04-14 0.009 0.010 0.009 0.009 523,664.040
2017-04-15 0.009 0.011 0.009 0.011 1,520,375.720
2017-04-16 0.011 0.012 0.011 0.011 889,098.240
2017-04-17 0.011 0.011 0.010 0.010 674,729.740
2017-04-18 0.010 0.012 0.010 0.011 550,942.350
2017-04-19 0.011 0.013 0.011 0.012 991,625.380
2017-04-20 0.013 0.013 0.010 0.011 1,534,771.230
2017-04-21 0.011 0.012 0.011 0.012 769,953.850
2017-04-22 0.012 0.013 0.012 0.012 805,716.710
2017-04-23 0.012 0.013 0.012 0.013 1,122,230.350
2017-04-24 0.013 0.014 0.012 0.014 942,872.430
2017-04-25 0.014 0.014 0.013 0.013 894,089.010
2017-04-26 0.014 0.014 0.013 0.013 809,267.340
2017-04-27 0.014 0.014 0.013 0.013 355,495.680
2017-04-28 0.013 0.014 0.013 0.014 552,885.910
2017-04-29 0.014 0.016 0.014 0.016 1,496,412.510
2017-04-30 0.016 0.018 0.016 0.016 1,647,992.310
2017-05-01 0.017 0.018 0.014 0.015 1,861,365.430
2017-05-02 0.016 0.016 0.013 0.015 1,206,769.350
2017-05-03 0.015 0.016 0.015 0.016 523,746.720
2017-05-04 0.016 0.018 0.016 0.018 1,408,495.900
2017-05-05 0.018 0.025 0.018 0.022 5,589,901.750
2017-05-06 0.023 0.033 0.023 0.031 7,382,060.370
2017-05-07 0.031 0.042 0.028 0.034 10,343,512.230
2017-05-08 0.036 0.061 0.033 0.051 17,014,779.310
2017-05-09 0.052 0.058 0.028 0.037 9,742,192.700
2017-05-10 0.038 0.044 0.034 0.040 3,757,092.200
2017-05-11 0.042 0.042 0.034 0.037 3,227,249.210
2017-05-12 0.034 0.042 0.034 0.038 2,969,602.950
2017-05-13 0.040 0.041 0.034 0.036 1,924,552.920
2017-05-14 0.036 0.040 0.035 0.039 2,230,529.430
2017-05-15 0.037 0.042 0.036 0.041 3,804,409.770
2017-05-16 0.041 0.048 0.039 0.045 7,776,235.380
2017-05-17 0.046 0.049 0.041 0.047 4,788,456.120
2017-05-18 0.049 0.061 0.047 0.059 6,810,709.530
2017-05-19 0.062 0.078 0.059 0.076 12,463,926.820
2017-05-20 0.079 0.092 0.075 0.084 14,374,349.440
2017-05-21 0.084 0.106 0.081 0.098 12,494,117.010
2017-05-22 0.101 0.102 0.064 0.081 10,073,570.430
2017-05-23 0.087 0.101 0.077 0.091 6,980,323.970
2017-05-24 0.098 0.104 0.083 0.085 4,891,913.760
2017-05-25 0.080 0.082 0.056 0.072 6,884,351.990
2017-05-26 0.070 0.076 0.059 0.061 3,680,081.180
2017-05-27 0.056 0.059 0.040 0.053 6,228,364.690
2017-05-28 0.057 0.070 0.053 0.062 5,468,134.710
2017-05-29 0.064 0.066 0.060 0.063 3,329,416.140
2017-05-30 0.061 0.066 0.058 0.060 3,615,232.540
2017-05-31 0.063 0.065 0.058 0.062 2,776,910.460
2017-06-01 0.065 0.078 0.064 0.073 5,359,506.790
2017-06-02 0.076 0.094 0.075 0.086 9,010,479.520
2017-06-03 0.087 0.096 0.079 0.094 7,007,308.600
2017-06-04 0.093 0.110 0.091 0.106 1,372,154.620
2017-06-05 0.113 0.127 0.104 0.107 6,665,910.240
2017-06-06 0.114 0.121 0.096 0.114 13,218,921.750
2017-06-07 0.107 0.113 0.100 0.104 4,881,133.540
2017-06-08 0.108 0.168 0.104 0.165 46,302,606.130
2017-06-09 0.166 0.289 0.160 0.261 209,167,752.650
2017-06-10 0.269 0.510 0.247 0.333 273,207,079.100
2017-06-11 0.342 0.416 0.283 0.393 109,166,852.520
2017-06-12 0.351 0.439 0.301 0.373 97,340,448.360
2017-06-13 0.381 0.415 0.332 0.356 56,096,695.880
2017-06-14 0.324 0.327 0.285 0.300 23,403,077.030
2017-06-15 0.297 0.324 0.270 0.315 18,883,757.770
2017-06-16 0.323 0.324 0.296 0.298 11,187,907.340
2017-06-17 0.316 0.342 0.307 0.324 15,671,379.090
2017-06-18 0.310 0.314 0.300 0.301 5,423,373.620
2017-06-19 0.310 0.318 0.306 0.306 8,060,449.010
2017-06-20 0.323 0.346 0.296 0.317 16,075,816.270
2017-06-21 0.309 0.313 0.272 0.300 9,158,748.620
2017-06-22 0.305 0.312 0.279 0.294 5,404,026.890
2017-06-23 0.293 0.346 0.286 0.321 18,598,908.890
2017-06-24 0.306 0.324 0.286 0.296 10,073,166.570
2017-06-25 0.290 0.290 0.246 0.265 7,545,433.860
2017-06-26 0.255 0.264 0.201 0.242 13,279,508.550
2017-06-27 0.256 0.260 0.220 0.243 7,787,959.770
2017-06-28 0.243 0.271 0.235 0.262 5,854,149.630
2017-06-29 0.260 0.264 0.241 0.243 3,302,163.980
2017-06-30 0.235 0.246 0.226 0.233 4,022,632.440
2017-07-01 0.228 0.228 0.207 0.213 3,118,063.380
2017-07-02 0.223 0.223 0.203 0.214 6,121,366.710
2017-07-03 0.217 0.257 0.209 0.245 14,080,006.900
2017-07-04 0.249 0.272 0.232 0.233 11,514,609.590
2017-07-05 0.234 0.247 0.225 0.236 5,851,188.230
2017-07-06 0.235 0.235 0.220 0.221 2,895,791.890
2017-07-07 0.212 0.213 0.179 0.185 8,566,312.010
2017-07-08 0.189 0.194 0.161 0.190 10,406,974.910
2017-07-09 0.186 0.188 0.164 0.164 3,854,584.600
2017-07-10 0.154 0.163 0.125 0.132 9,795,245.750
2017-07-11 0.131 0.137 0.108 0.119 9,621,762.820
2017-07-12 0.123 0.149 0.114 0.147 11,047,841.700
2017-07-13 0.145 0.152 0.125 0.132 7,705,741.670
2017-07-14 0.125 0.130 0.114 0.120 3,406,197.810
2017-07-15 0.106 0.108 0.096 0.097 3,941,621.270
2017-07-16 0.094 0.095 0.084 0.088 4,526,989.670
2017-07-17 0.103 0.113 0.101 0.111 5,211,926.490
2017-07-18 0.115 0.128 0.109 0.124 8,018,663.370
2017-07-19 0.122 0.125 0.102 0.107 5,046,804.400
2017-07-20 0.135 0.147 0.131 0.138 5,113,253.030
2017-07-21 0.129 0.151 0.129 0.143 8,168,981.890
2017-07-22 0.152 0.195 0.149 0.193 21,128,946.990
2017-07-23 0.187 0.196 0.165 0.177 17,143,959.740
2017-07-24 0.178 0.181 0.167 0.174 7,750,270.880
2017-07-25 0.163 0.165 0.126 0.137 15,818,623.940
2017-07-26 0.136 0.138 0.128 0.135 7,689,047.350
2017-07-27 0.142 0.143 0.135 0.138 3,835,648.590
2017-07-28 0.144 0.150 0.121 0.132 8,653,654.240
2017-07-29 0.128 0.135 0.122 0.135 3,604,890.890
2017-07-30 0.137 0.137 0.124 0.125 2,643,282.170
2017-07-31 0.130 0.133 0.115 0.123 5,602,014.580
2017-08-01 0.117 0.138 0.115 0.134 6,236,947.730
2017-08-02 0.132 0.146 0.128 0.136 8,567,818.300
2017-08-03 0.141 0.145 0.140 0.144 4,076,467.260
2017-08-04 0.148 0.158 0.146 0.153 8,971,158.500
2017-08-05 0.173 0.173 0.148 0.166 7,681,322.680
2017-08-06 0.165 0.170 0.153 0.155 3,963,140.120
2017-08-07 0.163 0.166 0.150 0.157 4,452,201.270
2017-08-08 0.158 0.165 0.154 0.163 3,668,411.450
2017-08-09 0.159 0.161 0.153 0.153 3,020,580.740
2017-08-10 0.157 0.185 0.148 0.163 16,462,006.040
2017-08-11 0.174 0.187 0.168 0.180 8,965,323.590
2017-08-12 0.190 0.197 0.164 0.170 7,451,326.500
2017-08-13 0.178 0.179 0.134 0.153 9,476,189.910
2017-08-14 0.163 0.177 0.127 0.139 8,122,168.130
2017-08-15 0.134 0.159 0.127 0.147 7,004,103.990
2017-08-16 0.155 0.160 0.141 0.141 4,202,090.720
2017-08-17 0.138 0.139 0.124 0.134 3,679,568.700
2017-08-18 0.128 0.136 0.121 0.125 4,919,180.010
2017-08-19 0.126 0.134 0.121 0.125 3,706,531.500
2017-08-20 0.122 0.136 0.121 0.132 4,987,563.160
2017-08-21 0.130 0.140 0.122 0.131 6,082,302.430
2017-08-22 0.134 0.142 0.127 0.133 6,862,023.800
2017-08-23 0.135 0.160 0.132 0.139 13,576,624.280
2017-08-24 0.145 0.148 0.135 0.136 5,001,097.140
2017-08-25 0.137 0.139 0.128 0.138 4,372,591.600
2017-08-26 0.138 0.145 0.135 0.140 4,564,631.220
2017-08-27 0.140 0.140 0.132 0.139 3,282,358.950
2017-08-28 0.141 0.150 0.135 0.142 6,100,084.160
2017-08-29 0.149 0.155 0.138 0.143 7,141,315.730
2017-08-30 0.142 0.159 0.139 0.151 9,384,302.690
2017-08-31 0.156 0.156 0.147 0.153 8,088,222.460
2017-09-01 0.159 0.181 0.154 0.174 16,547,150.990
2017-09-02 0.162 0.173 0.147 0.151 12,054,685.320
2017-09-03 0.152 0.155 0.143 0.149 5,046,482.450
2017-09-04 0.138 0.138 0.112 0.119 10,615,260.260
2017-09-05 0.123 0.131 0.107 0.129 8,425,075.250
2017-09-06 0.135 0.164 0.132 0.162 20,051,072.050
2017-09-07 0.162 0.163 0.149 0.149 8,672,306.010
2017-09-08 0.139 0.139 0.125 0.130 10,506,117.780
2017-09-09 0.130 0.130 0.120 0.125 5,069,166.840
2017-09-10 0.123 0.124 0.111 0.117 6,879,707.070
2017-09-11 0.116 0.129 0.114 0.122 9,962,523.830
2017-09-12 0.120 0.134 0.118 0.126 20,279,770.010
2017-09-13 0.118 0.118 0.109 0.115 10,677,423.340
2017-09-14 0.097 0.098 0.085 0.088 10,744,415.620
2017-09-15 0.101 0.103 0.062 0.090 37,108,821.800
2017-09-16 0.089 0.090 0.076 0.079 10,894,102.330
2017-09-17 0.079 0.080 0.069 0.077 9,380,275.800
2017-09-18 0.086 0.098 0.084 0.091 14,671,320.200
2017-09-19 0.087 0.088 0.078 0.080 6,125,780.320
2017-09-20 0.079 0.084 0.074 0.080 6,854,897.500
2017-09-21 0.074 0.075 0.070 0.070 3,618,972.720
2017-09-22 0.070 0.072 0.066 0.070 3,213,325.230
2017-09-23 0.074 0.077 0.073 0.076 2,425,711.570
2017-09-24 0.074 0.075 0.071 0.073 1,766,837.290
2017-09-25 0.078 0.083 0.078 0.082 4,068,907.290
2017-09-26 0.081 0.081 0.079 0.080 2,726,988.360
2017-09-27 0.087 0.092 0.084 0.090 4,618,324.890
2017-09-28 0.090 0.091 0.085 0.088 4,897,603.200
2017-09-29 0.088 0.089 0.082 0.083 3,426,117.320
2017-09-30 0.087 0.088 0.085 0.086 2,172,346.930
2017-10-01 0.087 0.089 0.082 0.082 2,698,815.650
2017-10-02 0.082 0.086 0.077 0.078 4,535,676.820
2017-10-03 0.077 0.077 0.059 0.062 20,595,680.970
2017-10-04 0.061 0.063 0.053 0.054 7,072,524.790
2017-10-05 0.056 0.061 0.052 0.060 6,477,634.110
2017-10-06 0.060 0.063 0.058 0.060 3,495,489.770
2017-10-07 0.061 0.063 0.055 0.058 3,354,587.650
2017-10-08 0.060 0.061 0.053 0.053 2,992,406.570
2017-10-09 0.055 0.058 0.041 0.045 6,308,124.850
2017-10-10 0.044 0.049 0.043 0.048 2,837,496.920
2017-10-11 0.049 0.054 0.047 0.050 2,198,214.900
2017-10-12 0.056 0.057 0.048 0.049 3,432,263.390
2017-10-13 0.051 0.056 0.045 0.054 4,686,147.210
2017-10-14 0.056 0.057 0.050 0.051 1,522,750.770
2017-10-15 0.050 0.055 0.049 0.051 922,572.530
2017-10-16 0.052 0.080 0.050 0.056 5,449,750.270
2017-10-17 0.054 0.067 0.053 0.056 2,069,626.670
2017-10-18 0.056 0.062 0.053 0.057 1,695,870.040
2017-10-19 0.058 0.059 0.052 0.053 1,035,178.200
2017-10-20 0.056 0.057 0.045 0.049 1,974,860.770
2017-10-21 0.049 0.056 0.047 0.055 1,714,478.350
2017-10-22 0.054 0.055 0.050 0.052 1,018,318.640
2017-10-23 0.052 0.054 0.047 0.050 1,391,688.290
2017-10-24 0.046 0.057 0.046 0.054 2,067,780.950
2017-10-25 0.056 0.059 0.052 0.053 1,063,161.920
2017-10-26 0.054 0.056 0.052 0.052 647,246.090
2017-10-27 0.051 0.056 0.050 0.054 755,528.340
2017-10-28 0.053 0.055 0.051 0.052 479,552.290
2017-10-29 0.056 0.059 0.052 0.053 940,665.900
2017-10-30 0.053 0.058 0.053 0.057 644,275.440
2017-10-31 0.060 0.083 0.059 0.073 5,721,494.920
2017-11-01 0.076 0.079 0.063 0.064 5,446,887.880
2017-11-02 0.067 0.067 0.052 0.057 6,526,476.780
2017-11-03 0.058 0.061 0.050 0.056 3,062,628.790
2017-11-04 0.058 0.062 0.055 0.059 2,713,747.550
2017-11-05 0.059 0.061 0.056 0.059 1,503,557.520
2017-11-06 0.056 0.061 0.054 0.060 1,563,028.670
2017-11-07 0.061 0.067 0.059 0.064 1,592,275.570
2017-11-08 0.068 0.073 0.061 0.067 4,422,684.950
2017-11-09 0.065 0.085 0.064 0.083 4,476,878.830
2017-11-10 0.076 0.076 0.069 0.074 2,377,024.310
2017-11-11 0.071 0.085 0.070 0.082 4,804,340.890
2017-11-12 0.076 0.081 0.068 0.080 3,346,414.590
2017-11-13 0.089 0.089 0.073 0.081 3,148,269.740
2017-11-14 0.083 0.085 0.080 0.084 1,179,750.620
2017-11-15 0.093 0.094 0.086 0.089 1,855,778.940
2017-11-16 0.095 0.098 0.077 0.082 2,525,536.120
2017-11-17 0.080 0.096 0.073 0.089 2,710,796.390
2017-11-18 0.089 0.100 0.089 0.092 1,772,598.510
2017-11-19 0.096 0.100 0.090 0.094 1,637,232.100
2017-11-20 0.096 0.111 0.093 0.103 4,258,970.570
2017-11-21 0.101 0.121 0.085 0.114 9,755,930.010
2017-11-22 0.116 0.121 0.109 0.119 3,939,937.360
2017-11-23 0.115 0.125 0.115 0.120 3,137,076.360
2017-11-24 0.122 0.123 0.112 0.113 1,642,035.820
2017-11-25 0.121 0.140 0.119 0.132 5,231,403.750
2017-11-26 0.141 0.145 0.135 0.138 2,666,280.900
2017-11-27 0.144 0.152 0.137 0.151 2,823,356.600
2017-11-28 0.154 0.173 0.148 0.173 6,526,470.790
2017-11-29 0.171 0.176 0.134 0.137 5,192,483.300
2017-11-30 0.139 0.144 0.126 0.132 2,996,331.830
2017-12-01 0.145 0.161 0.143 0.145 2,470,693.120
2017-12-02 0.146 0.151 0.131 0.133 2,059,566.970
2017-12-03 0.137 0.149 0.131 0.146 2,996,314.340
2017-12-04 0.150 0.190 0.143 0.177 8,740,280.910
2017-12-05 0.177 0.182 0.163 0.169 4,232,676.430
2017-12-06 0.199 0.227 0.132 0.167 11,628,086.430
2017-12-07 0.205 0.220 0.145 0.165 11,726,031.290
2017-12-08 0.157 0.196 0.136 0.181 9,062,516.380
2017-12-09 0.169 0.193 0.166 0.175 3,576,183.070
2017-12-10 0.178 0.187 0.149 0.161 2,859,236.740
2017-12-11 0.179 0.186 0.167 0.177 2,688,587.190
2017-12-12 0.182 0.214 0.175 0.214 5,325,534.670
2017-12-13 0.204 0.244 0.191 0.231 7,412,832.570
2017-12-14 0.235 0.321 0.230 0.321 23,067,118.800
2017-12-15 0.343 0.408 0.257 0.357 55,064,994.300
2017-12-16 0.392 0.482 0.378 0.446 53,026,944.690
2017-12-17 0.440 0.455 0.365 0.370 24,540,011.220
2017-12-18 0.366 0.459 0.364 0.437 26,147,623.910
2017-12-19 0.403 0.474 0.385 0.466 35,437,702.840
2017-12-20 0.434 0.662 0.411 0.627 69,672,879.670
2017-12-21 0.595 0.625 0.533 0.573 40,645,582.390
2017-12-22 0.501 0.526 0.412 0.472 24,912,838.890
2017-12-23 0.497 0.606 0.488 0.549 26,908,666.910
2017-12-24 0.526 0.544 0.488 0.538 18,632,197.150
2017-12-25 0.540 0.647 0.537 0.591 31,975,747.770
2017-12-26 0.673 0.694 0.508 0.567 28,895,164.840
2017-12-27 0.560 0.585 0.517 0.549 13,666,909.590
2017-12-28 0.512 0.528 0.458 0.497 14,287,107.960
2017-12-29 0.497 0.608 0.482 0.560 26,227,347.490
2017-12-30 0.489 0.619 0.485 0.608 38,268,231.810
2017-12-31 0.671 0.672 0.613 0.639 15,185,684.740
2018-01-01 0.621 0.750 0.620 0.746 31,753,033.890
2018-01-02 0.820 0.988 0.663 0.763 63,338,393.460
2018-01-03 0.784 0.905 0.749 0.883 41,179,239.410
2018-01-04 0.884 0.927 0.768 0.824 30,264,712.920
2018-01-05 0.920 0.959 0.710 0.765 34,871,393.740
2018-01-06 0.777 0.928 0.750 0.823 31,531,375.510
2018-01-07 0.777 0.834 0.763 0.810 21,016,878.840
2018-01-08 0.748 0.771 0.658 0.749 18,140,812.460
2018-01-09 0.724 0.733 0.656 0.672 19,368,160.080
2018-01-10 0.692 0.693 0.577 0.617 34,356,118.130
2018-01-11 0.550 0.578 0.521 0.553 16,694,053.390
2018-01-12 0.573 0.650 0.564 0.627 16,940,601.130
2018-01-13 0.645 0.647 0.582 0.616 14,700,191.950
2018-01-14 0.590 0.592 0.512 0.551 19,053,811.980
2018-01-15 0.551 0.642 0.490 0.508 17,775,018.130
2018-01-16 0.420 0.422 0.307 0.342 23,839,699.650
2018-01-17 0.338 0.359 0.269 0.350 34,506,014.100
2018-01-18 0.351 0.379 0.308 0.343 22,297,932.740
2018-01-19 0.353 0.381 0.333 0.375 10,830,746.800
2018-01-20 0.415 0.458 0.392 0.435 19,404,813.920
2018-01-21 0.394 0.405 0.331 0.358 14,260,284.940
2018-01-22 0.335 0.351 0.304 0.316 10,449,038.920
2018-01-23 0.317 0.337 0.307 0.319 6,947,098.130
2018-01-24 0.336 0.415 0.332 0.409 14,258,600.290
2018-01-25 0.400 0.439 0.396 0.426 24,972,320.370
2018-01-26 0.423 0.479 0.393 0.456 17,168,642.370
2018-01-27 0.470 0.557 0.470 0.535 27,445,564.410
2018-01-28 0.549 0.558 0.491 0.513 20,747,103.130
2018-01-29 0.488 0.492 0.455 0.459 11,231,487.000
2018-01-30 0.413 0.435 0.385 0.395 12,076,000.220
2018-01-31 0.399 0.464 0.384 0.448 13,038,669.200
2018-02-01 0.399 0.407 0.362 0.382 14,450,157.050
2018-02-02 0.372 0.372 0.260 0.313 28,214,761.580
2018-02-03 0.328 0.352 0.312 0.335 9,589,737.640
2018-02-04 0.297 0.301 0.263 0.268 6,905,067.410
2018-02-05 0.226 0.228 0.195 0.200 9,611,173.870
2018-02-06 0.222 0.231 0.207 0.226 10,408,798.830
2018-02-07 0.222 0.228 0.210 0.216 7,497,482.160
2018-02-08 0.235 0.244 0.228 0.236 1,627,199.990
2018-02-09 0.248 0.268 0.244 0.261 4,252,791.310
2018-02-10 0.257 0.269 0.243 0.247 6,953,798.000
2018-02-11 0.233 0.241 0.229 0.236 3,094,425.390
2018-02-12 0.261 0.262 0.245 0.246 3,649,735.220
2018-02-13 0.235 0.243 0.232 0.238 3,266,534.560
2018-02-14 0.264 0.277 0.258 0.276 5,867,221.950
2018-02-15 0.292 0.292 0.266 0.271 4,058,069.000
2018-02-16 0.275 0.282 0.259 0.276 4,960,671.680
2018-02-17 0.301 0.302 0.274 0.284 4,624,563.840
2018-02-18 0.267 0.269 0.253 0.257 3,550,100.350
2018-02-19 0.276 0.283 0.262 0.266 3,028,133.840
2018-02-20 0.268 0.269 0.232 0.247 7,415,780.520
2018-02-21 0.230 0.232 0.213 0.214 3,780,726.140
2018-02-22 0.201 0.225 0.201 0.221 5,608,597.260
2018-02-23 0.229 0.229 0.223 0.225 2,206,950.190
2018-02-24 0.215 0.216 0.205 0.210 2,356,583.610
2018-02-25 0.207 0.212 0.205 0.212 1,720,335.500
2018-02-26 0.227 0.228 0.218 0.221 1,998,861.600
2018-02-27 0.226 0.228 0.216 0.218 2,028,947.970
2018-02-28 0.213 0.230 0.208 0.221 4,082,616.290
2018-03-01 0.234 0.249 0.232 0.239 6,314,246.320
2018-03-02 0.241 0.242 0.229 0.231 2,938,037.140
2018-03-03 0.240 0.240 0.180 0.214 7,543,074.350
2018-03-04 0.215 0.225 0.212 0.225 2,617,225.770
2018-03-05 0.224 0.227 0.209 0.210 2,996,940.570
2018-03-06 0.197 0.204 0.186 0.188 3,395,931.460
2018-03-07 0.174 0.180 0.170 0.175 2,596,846.060
2018-03-08 0.164 0.167 0.158 0.162 1,483,660.630
2018-03-09 0.160 0.169 0.158 0.165 2,197,060.490
2018-03-10 0.157 0.163 0.156 0.156 1,106,766.730
2018-03-11 0.169 0.176 0.164 0.166 1,253,426.140
2018-03-12 0.159 0.164 0.157 0.161 1,127,074.390
2018-03-13 0.161 0.163 0.158 0.161 792,058.600
2018-03-14 0.145 0.149 0.140 0.141 1,667,663.090
2018-03-15 0.143 0.156 0.136 0.145 2,152,856.640
2018-03-16 0.146 0.151 0.141 0.144 2,124,944.070
2018-03-17 0.137 0.140 0.128 0.130 1,065,149.400
2018-03-18 0.136 0.136 0.118 0.125 2,673,235.120
2018-03-19 0.131 0.140 0.129 0.139 1,897,199.340
2018-03-20 0.143 0.160 0.143 0.154 1,712,096.390
2018-03-21 0.154 0.159 0.149 0.152 1,617,724.200
2018-03-22 0.149 0.157 0.148 0.153 1,221,293.820
2018-03-23 0.156 0.165 0.154 0.161 1,483,212.470
2018-03-24 0.155 0.156 0.140 0.154 1,284,295.540
2018-03-25 0.152 0.157 0.150 0.156 1,310,130.560
2018-03-26 0.150 0.150 0.141 0.144 1,239,538.850
2018-03-27 0.138 0.142 0.133 0.139 915,942.790
2018-03-28 0.141 0.145 0.133 0.135 976,162.420
2018-03-29 0.120 0.131 0.117 0.127 2,877,709.740
2018-03-30 0.123 0.128 0.122 0.125 2,179,673.820
2018-03-31 0.126 0.130 0.124 0.127 1,911,777.780
2018-04-01 0.125 0.130 0.123 0.128 1,489,802.630
2018-04-02 0.133 0.152 0.133 0.148 7,088,516.500
2018-04-03 0.156 0.167 0.151 0.152 4,619,597.130
2018-04-04 0.140 0.140 0.133 0.137 1,795,960.010
2018-04-05 0.136 0.147 0.136 0.143 2,722,478.140
2018-04-06 0.140 0.146 0.138 0.139 2,104,235.060
2018-04-07 0.144 0.146 0.140 0.143 982,159.130
2018-04-08 0.145 0.147 0.141 0.144 1,020,398.690
2018-04-09 0.139 0.142 0.137 0.139 1,515,266.930
2018-04-10 0.141 0.144 0.140 0.143 1,076,333.550
2018-04-11 0.146 0.159 0.145 0.156 2,471,747.410
2018-04-12 0.177 0.186 0.163 0.180 6,014,620.950
2018-04-13 0.179 0.202 0.178 0.188 7,350,919.070
2018-04-14 0.191 0.193 0.180 0.187 3,279,140.250
2018-04-15 0.195 0.240 0.195 0.230 16,566,199.740
2018-04-16 0.222 0.223 0.203 0.211 4,092,942.520
2018-04-17 0.207 0.217 0.207 0.211 3,421,094.940
2018-04-18 0.218 0.231 0.217 0.230 4,650,723.150
2018-04-19 0.233 0.245 0.230 0.244 3,518,200.960
2018-04-20 0.261 0.283 0.261 0.278 7,422,731.970
2018-04-21 0.280 0.286 0.252 0.267 7,753,843.460
2018-04-22 0.263 0.272 0.255 0.263 2,994,394.320
2018-04-23 0.268 0.277 0.266 0.272 2,950,894.380
2018-04-24 0.293 0.308 0.291 0.294 5,322,975.050
2018-04-25 0.271 0.272 0.242 0.247 7,793,761.040
2018-04-26 0.258 0.280 0.256 0.275 3,930,333.910
2018-04-27 0.265 0.272 0.260 0.262 3,453,230.620
2018-04-28 0.274 0.283 0.271 0.281 3,871,525.780
2018-04-29 0.282 0.360 0.279 0.343 23,616,573.760
2018-04-30 0.337 0.407 0.328 0.359 38,185,707.640
2018-05-01 0.353 0.386 0.332 0.365 16,122,021.000
2018-05-02 0.371 0.383 0.362 0.377 6,266,316.770
2018-05-03 0.398 0.408 0.355 0.358 8,188,388.810
2018-05-04 0.356 0.365 0.347 0.350 5,444,849.790
2018-05-05 0.355 0.370 0.349 0.352 4,880,027.100
2018-05-06 0.344 0.345 0.310 0.330 6,851,189.260
2018-05-07 0.321 0.323 0.301 0.314 4,316,086.340
2018-05-08 0.308 0.320 0.304 0.311 4,539,107.980
2018-05-09 0.315 0.317 0.298 0.309 2,680,083.270
2018-05-10 0.299 0.300 0.256 0.265 8,250,743.150
2018-05-11 0.247 0.258 0.228 0.242 9,731,965.610
2018-05-12 0.243 0.252 0.219 0.252 9,187,400.740
2018-05-13 0.259 0.266 0.251 0.259 7,557,638.280
2018-05-14 0.258 0.258 0.244 0.251 3,638,979.580
2018-05-15 0.246 0.262 0.245 0.251 3,515,782.970
2018-05-16 0.247 0.251 0.242 0.250 2,114,359.260
2018-05-17 0.241 0.259 0.240 0.244 4,408,805.530
2018-05-18 0.249 0.257 0.245 0.254 2,052,392.540
2018-05-19 0.254 0.269 0.251 0.259 2,975,724.430
2018-05-20 0.268 0.273 0.264 0.267 1,760,998.590
2018-05-21 0.263 0.263 0.247 0.253 2,762,317.650
2018-05-22 0.240 0.240 0.224 0.225 2,406,656.340
2018-05-23 0.211 0.217 0.189 0.193 5,795,501.020
2018-05-24 0.195 0.207 0.189 0.207 3,873,099.250
2018-05-25 0.204 0.204 0.191 0.193 2,000,734.030
2018-05-26 0.190 0.203 0.190 0.202 1,482,157.770
2018-05-27 0.202 0.205 0.196 0.202 1,571,962.640
2018-05-28 0.195 0.199 0.185 0.185 1,862,376.620
2018-05-29 0.194 0.203 0.194 0.199 2,162,835.250
2018-05-30 0.197 0.203 0.194 0.196 2,161,180.700
2018-05-31 0.199 0.202 0.197 0.199 2,391,496.320
2018-06-01 0.200 0.212 0.199 0.208 2,923,496.760
2018-06-02 0.211 0.226 0.210 0.224 2,823,172.490
2018-06-03 0.227 0.245 0.226 0.233 5,335,485.700
2018-06-04 0.226 0.228 0.214 0.217 2,552,481.430
2018-06-05 0.221 0.229 0.213 0.226 3,816,769.300
2018-06-06 0.227 0.232 0.211 0.219 2,863,994.050
2018-06-07 0.221 0.225 0.215 0.220 2,204,577.180
2018-06-08 0.218 0.219 0.210 0.212 1,708,414.330
2018-06-09 0.209 0.212 0.205 0.208 1,652,189.580
2018-06-10 0.187 0.188 0.167 0.171 4,996,396.100
2018-06-11 0.174 0.180 0.160 0.176 4,227,662.370
2018-06-12 0.167 0.169 0.153 0.157 2,921,377.070
2018-06-13 0.151 0.156 0.147 0.155 3,932,832.790
2018-06-14 0.163 0.168 0.161 0.165 2,690,775.760
2018-06-15 0.159 0.160 0.154 0.155 1,705,135.430
2018-06-16 0.158 0.163 0.158 0.161 1,259,948.580
2018-06-17 0.160 0.161 0.157 0.158 834,969.860
2018-06-18 0.165 0.166 0.161 0.163 1,051,834.700
2018-06-19 0.163 0.164 0.161 0.162 917,968.160
2018-06-20 0.162 0.163 0.160 0.163 1,281,875.080
2018-06-21 0.162 0.163 0.158 0.160 814,268.710
2018-06-22 0.144 0.144 0.135 0.139 2,351,346.090
2018-06-23 0.142 0.142 0.135 0.138 1,526,553.920
2018-06-24 0.138 0.139 0.127 0.134 3,163,056.000
2018-06-25 0.136 0.143 0.134 0.138 1,293,111.390
2018-06-26 0.135 0.135 0.130 0.131 879,534.170
2018-06-27 0.132 0.135 0.129 0.130 1,023,321.240
2018-06-28 0.127 0.129 0.122 0.126 631,260.620
2018-06-29 0.133 0.136 0.128 0.135 1,518,353.340
2018-06-30 0.138 0.140 0.136 0.139 1,051,546.650
2018-07-01 0.138 0.140 0.132 0.140 847,929.860
2018-07-02 0.146 0.161 0.142 0.161 2,860,990.970
2018-07-03 0.158 0.166 0.155 0.158 3,711,018.390
2018-07-04 0.160 0.173 0.153 0.169 2,617,991.960
2018-07-05 0.168 0.174 0.166 0.171 2,526,287.390
2018-07-06 0.173 0.173 0.165 0.170 1,686,148.560
2018-07-07 0.174 0.177 0.172 0.177 1,526,309.370
2018-07-08 0.176 0.183 0.176 0.181 2,304,756.880
2018-07-09 0.180 0.189 0.177 0.181 2,727,087.710
2018-07-10 0.171 0.171 0.159 0.161 2,794,741.660
2018-07-11 0.163 0.167 0.154 0.159 2,130,505.380
2018-07-12 0.156 0.158 0.152 0.154 2,435,559.620
2018-07-13 0.154 0.161 0.153 0.158 2,157,033.130
2018-07-14 0.159 0.166 0.158 0.165 989,664.470
2018-07-15 0.168 0.179 0.166 0.176 2,876,560.430
2018-07-16 0.186 0.208 0.186 0.207 5,331,111.230
2018-07-17 0.225 0.227 0.210 0.221 6,113,731.860
2018-07-18 0.223 0.230 0.215 0.216 4,615,733.420
2018-07-19 0.219 0.229 0.210 0.222 4,314,701.550
2018-07-20 0.217 0.219 0.193 0.198 3,893,954.610
2018-07-21 0.199 0.208 0.194 0.203 1,754,573.020
2018-07-22 0.203 0.205 0.199 0.200 1,154,504.080
2018-07-23 0.208 0.213 0.199 0.203 3,012,337.890
2018-07-24 0.221 0.221 0.209 0.211 2,928,360.810
2018-07-25 0.205 0.210 0.204 0.209 2,813,499.390
2018-07-26 0.203 0.204 0.199 0.200 2,484,291.850
2018-07-27 0.206 0.206 0.192 0.198 3,446,527.200
2018-07-28 0.199 0.201 0.192 0.194 2,978,382.480
2018-07-29 0.193 0.197 0.193 0.195 2,453,264.080
2018-07-30 0.194 0.195 0.180 0.183 2,451,486.280
2018-07-31 0.173 0.173 0.158 0.164 3,654,851.730
2018-08-01 0.162 0.167 0.160 0.165 2,839,746.470
2018-08-02 0.163 0.167 0.160 0.162 2,493,614.440
2018-08-03 0.159 0.164 0.158 0.162 2,268,737.690
2018-08-04 0.153 0.158 0.152 0.157 2,163,821.090
2018-08-05 0.158 0.162 0.158 0.161 2,579,535.930
2018-08-06 0.159 0.160 0.157 0.159 1,393,962.200
2018-08-07 0.154 0.157 0.152 0.155 1,726,911.680
2018-08-08 0.145 0.146 0.125 0.128 5,681,432.880
2018-08-09 0.133 0.135 0.125 0.131 4,423,931.830
2018-08-10 0.123 0.124 0.120 0.121 1,798,323.210
2018-08-11 0.123 0.124 0.115 0.116 1,916,579.270
2018-08-12 0.118 0.119 0.116 0.116 922,302.110
2018-08-13 0.115 0.119 0.110 0.110 1,344,487.520
2018-08-14 0.109 0.109 0.093 0.098 2,937,440.610
2018-08-15 0.100 0.103 0.097 0.098 1,211,065.560
2018-08-16 0.099 0.101 0.098 0.099 934,345.630
2018-08-17 0.103 0.119 0.103 0.119 2,198,887.220
2018-08-18 0.116 0.120 0.106 0.109 1,510,518.610
2018-08-19 0.110 0.116 0.108 0.113 928,371.820
2018-08-20 0.109 0.110 0.102 0.102 849,093.570
2018-08-21 0.106 0.108 0.103 0.106 726,200.080
2018-08-22 0.103 0.105 0.101 0.104 818,823.380
2018-08-23 0.107 0.108 0.103 0.106 454,904.340
2018-08-24 0.109 0.109 0.107 0.107 477,949.680
2018-08-25 0.108 0.110 0.106 0.108 523,907.350
2018-08-26 0.107 0.107 0.105 0.106 427,174.690
2018-08-27 0.109 0.114 0.109 0.113 890,888.410
2018-08-28 0.116 0.121 0.113 0.120 2,216,789.060
2018-08-29 0.120 0.121 0.116 0.119 1,227,051.680
2018-08-30 0.118 0.118 0.112 0.114 923,143.870
2018-08-31 0.115 0.118 0.113 0.118 810,197.250
2018-09-01 0.121 0.128 0.121 0.126 1,205,053.940
2018-09-02 0.128 0.128 0.121 0.123 980,089.150
2018-09-03 0.123 0.124 0.119 0.121 643,882.190
2018-09-04 0.123 0.126 0.122 0.123 879,611.540
2018-09-05 0.111 0.113 0.099 0.099 1,627,596.910
2018-09-06 0.096 0.104 0.096 0.104 992,391.420
2018-09-07 0.102 0.103 0.100 0.101 617,743.200
2018-09-08 0.098 0.099 0.094 0.095 562,077.710
2018-09-09 0.096 0.098 0.096 0.096 559,273.040
2018-09-10 0.098 0.099 0.094 0.096 659,658.980
2018-09-11 0.096 0.097 0.092 0.094 719,896.420
2018-09-12 0.095 0.095 0.091 0.094 1,009,860.690
2018-09-13 0.097 0.103 0.097 0.103 987,778.950
2018-09-14 0.103 0.114 0.101 0.112 1,761,621.320
2018-09-15 0.113 0.121 0.111 0.118 1,447,561.390
2018-09-16 0.117 0.119 0.114 0.118 1,004,678.980
2018-09-17 0.114 0.115 0.107 0.109 1,089,168.030
2018-09-18 0.110 0.117 0.110 0.115 1,122,708.570
2018-09-19 0.116 0.116 0.112 0.115 933,066.440
2018-09-20 0.117 0.125 0.116 0.123 1,315,982.140
2018-09-21 0.128 0.129 0.124 0.129 1,940,969.130
2018-09-22 0.128 0.129 0.122 0.123 1,256,986.320
2018-09-23 0.123 0.127 0.122 0.125 1,003,103.100
2018-09-24 0.123 0.123 0.116 0.117 1,406,966.160
2018-09-25 0.114 0.115 0.109 0.113 1,102,144.600
2018-09-26 0.113 0.116 0.112 0.114 886,172.560
2018-09-27 0.118 0.119 0.115 0.119 920,845.210
2018-09-28 0.118 0.119 0.114 0.114 812,642.960
2018-09-29 0.114 0.116 0.113 0.114 635,626.180
2018-09-30 0.115 0.116 0.114 0.114 593,406.630
2018-10-01 0.114 0.114 0.111 0.112 819,342.280
2018-10-02 0.111 0.113 0.111 0.112 538,615.920
2018-10-03 0.111 0.111 0.108 0.109 590,753.360
2018-10-04 0.110 0.113 0.110 0.112 776,311.370
2018-10-05 0.113 0.114 0.112 0.112 746,606.820
2018-10-06 0.111 0.112 0.109 0.110 1,064,111.240
2018-10-07 0.110 0.112 0.110 0.111 366,171.060
2018-10-08 0.112 0.113 0.111 0.112 461,413.700
2018-10-09 0.112 0.112 0.110 0.110 506,217.210
2018-10-10 0.109 0.111 0.109 0.110 874,024.290
2018-10-11 0.104 0.105 0.096 0.096 1,406,361.830
2018-10-12 0.097 0.099 0.094 0.098 783,688.380
2018-10-13 0.098 0.100 0.098 0.099 307,698.650
2018-10-14 0.099 0.100 0.097 0.097 480,043.760
2018-10-15 0.102 0.110 0.102 0.104 2,022,641.040
2018-10-16 0.104 0.105 0.102 0.103 502,372.390
2018-10-17 0.103 0.103 0.101 0.102 542,342.180
2018-10-18 0.100 0.101 0.097 0.098 655,905.150
2018-10-19 0.097 0.099 0.097 0.098 362,921.870
2018-10-20 0.098 0.101 0.098 0.101 776,022.930
2018-10-21 0.101 0.104 0.101 0.103 1,049,443.770
2018-10-22 0.103 0.103 0.100 0.100 749,587.680
2018-10-23 0.100 0.100 0.098 0.099 566,842.730
2018-10-24 0.099 0.101 0.099 0.100 714,402.120
2018-10-25 0.100 0.100 0.097 0.098 664,230.690
2018-10-26 0.098 0.098 0.096 0.098 460,618.010
2018-10-27 0.098 0.098 0.097 0.097 468,286.170
2018-10-28 0.097 0.100 0.097 0.099 873,997.700
2018-10-29 0.097 0.098 0.094 0.095 777,751.830
2018-10-30 0.095 0.096 0.094 0.096 510,096.280
2018-10-31 0.096 0.096 0.095 0.096 880,204.650
2018-11-01 0.096 0.097 0.095 0.096 642,459.050
2018-11-02 0.096 0.098 0.095 0.096 919,071.850
2018-11-03 0.096 0.097 0.096 0.096 569,208.970
2018-11-04 0.098 0.099 0.097 0.099 962,338.350
2018-11-05 0.099 0.099 0.097 0.097 475,415.530
2018-11-06 0.098 0.099 0.097 0.099 864,859.920
2018-11-07 0.100 0.100 0.098 0.099 1,149,321.580
2018-11-08 0.097 0.098 0.095 0.095 986,180.770
2018-11-09 0.094 0.095 0.093 0.093 676,865.990
2018-11-10 0.094 0.097 0.093 0.096 854,401.140
2018-11-11 0.096 0.096 0.094 0.095 765,986.400
2018-11-12 0.094 0.095 0.092 0.093 931,586.360
2018-11-13 0.092 0.093 0.092 0.092 651,028.040
2018-11-14 0.083 0.085 0.072 0.077 2,572,165.150
2018-11-15 0.076 0.077 0.074 0.076 2,033,726.810
2018-11-16 0.075 0.075 0.072 0.073 1,467,293.050
2018-11-17 0.073 0.073 0.070 0.071 599,491.210

Cryptocurrency Converter & Calculator

=