Rank 1
Bitcoin (BTC)
BTC
Just now
$ 6,475.560 (-0.56%)
Mkt. Cap.
$ 112.23 B
Vol. 24H
BTC 42,975.531 ($ 279.42 M)
Open 24h
$ 6,512.110
Low/High 24h
$ 6,442.200 - $ 6,534.740
Last trade
BTC 0.07802531 ( $ 498.504) / Coinbase
Loading chart ...

Description

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
6,475.560 USD (-0.56%)
Rank

1
MARKET CAP

$ 112.23 B
VOLUME (24H)

$ 279.42 M

Historical data for Bitcoin (BTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.050 0.050 0.050 0.050 0.990
2010-07-18 0.050 0.086 0.059 0.086 5.090
2010-07-19 0.086 0.093 0.077 0.081 49.660
2010-07-20 0.081 0.082 0.074 0.075 20.590
2010-07-21 0.075 0.079 0.066 0.079 42.260
2010-07-22 0.079 0.082 0.051 0.051 129.780
2010-07-23 0.051 0.068 0.051 0.063 141.070
2010-07-24 0.063 0.062 0.050 0.055 26.730
2010-07-25 0.055 0.059 0.051 0.051 85.060
2010-07-26 0.051 0.056 0.050 0.056 46.910
2010-07-27 0.056 0.061 0.053 0.060 196.920
2010-07-28 0.060 0.062 0.054 0.059 255.760
2010-07-29 0.059 0.070 0.057 0.070 528.320
2010-07-30 0.070 0.070 0.058 0.063 198.530
2010-07-31 0.063 0.069 0.056 0.068 243.900
2010-08-01 0.068 0.065 0.060 0.061 162.650
2010-08-02 0.061 0.063 0.060 0.060 221.200
2010-08-03 0.060 0.065 0.059 0.060 606.050
2010-08-04 0.060 0.062 0.057 0.057 210.770
2010-08-05 0.057 0.061 0.058 0.061 303.610
2010-08-06 0.061 0.062 0.061 0.062 85.910
2010-08-07 0.062 0.062 0.059 0.059 157.340
2010-08-08 0.059 0.061 0.059 0.061 132.600
2010-08-09 0.061 0.074 0.059 0.071 886.930
2010-08-10 0.071 0.071 0.067 0.070 88.870
2010-08-11 0.070 0.075 0.060 0.067 1,015.640
2010-08-12 0.067 0.070 0.061 0.070 134.490
2010-08-13 0.070 0.068 0.065 0.065 233.800
2010-08-14 0.065 0.070 0.065 0.067 295.310
2010-08-15 0.067 0.067 0.065 0.065 294.950
2010-08-16 0.065 0.068 0.062 0.066 696.800
2010-08-17 0.066 0.077 0.062 0.070 915.000
2010-08-18 0.070 0.073 0.067 0.068 203.830
2010-08-19 0.068 0.068 0.067 0.067 50.040
2010-08-20 0.067 0.067 0.065 0.066 276.410
2010-08-21 0.066 0.067 0.064 0.066 688.510
2010-08-22 0.066 0.066 0.061 0.066 1,183.640
2010-08-23 0.066 0.067 0.063 0.065 281.880
2010-08-24 0.065 0.067 0.065 0.065 444.660
2010-08-25 0.065 0.067 0.064 0.065 278.860
2010-08-26 0.065 0.066 0.064 0.064 251.560
2010-08-27 0.064 0.065 0.063 0.065 583.710
2010-08-28 0.065 0.065 0.064 0.064 399.450
2010-08-29 0.064 0.065 0.064 0.064 204.880
2010-08-30 0.064 0.069 0.032 0.065 2,135.000
2010-08-31 0.065 0.065 0.060 0.060 933.230
2010-09-01 0.060 0.063 0.060 0.063 436.730
2010-09-02 0.063 0.063 0.060 0.063 498.980
2010-09-03 0.063 0.063 0.061 0.061 54.610
2010-09-04 0.061 0.062 0.061 0.062 202.270
2010-09-05 0.062 0.064 0.061 0.062 527.970
2010-09-06 0.062 0.063 0.062 0.062 56.130
2010-09-07 0.062 0.062 0.060 0.061 212.350
2010-09-08 0.061 0.062 0.061 0.062 143.360
2010-09-09 0.062 0.062 0.061 0.061 107.680
2010-09-10 0.061 0.062 0.060 0.062 301.800
2010-09-11 0.062 0.065 0.062 0.064 491.190
2010-09-12 0.064 0.062 0.062 0.062 48.990
2010-09-13 0.062 0.064 0.061 0.062 632.200
2010-09-14 0.062 0.175 0.061 0.062 876.760
2010-09-15 0.062 0.063 0.060 0.060 223.270
2010-09-16 0.060 0.062 0.062 0.062 45.170
2010-09-17 0.062 0.061 0.059 0.059 438.940
2010-09-18 0.059 0.061 0.058 0.061 427.760
2010-09-19 0.061 0.063 0.060 0.063 797.360
2010-09-20 0.063 0.063 0.062 0.062 891.190
2010-09-21 0.062 0.063 0.062 0.063 359.820
2010-09-22 0.063 0.062 0.061 0.062 717.330
2010-09-23 0.062 0.063 0.062 0.062 970.090
2010-09-24 0.062 0.062 0.062 0.062 42.660
2010-09-25 0.062 0.062 0.062 0.062 133.050
2010-09-26 0.062 0.062 0.062 0.062 748.200
2010-09-27 0.062 0.062 0.062 0.062 668.530
2010-09-28 0.062 0.063 0.062 0.062 439.050
2010-09-29 0.062 0.062 0.062 0.062 1,450.790
2010-09-30 0.062 0.062 0.062 0.062 488.150
2010-10-01 0.062 0.062 0.062 0.062 106.460
2010-10-02 0.062 0.062 0.061 0.061 802.520
2010-10-03 0.061 0.061 0.061 0.061 439.880
2010-10-04 0.061 0.062 0.061 0.061 2,079.890
2010-10-05 0.061 0.063 0.061 0.061 1,699.200
2010-10-06 0.061 0.064 0.061 0.063 2,091.280
2010-10-07 0.063 0.067 0.063 0.067 2,812.790
2010-10-08 0.067 0.088 0.010 0.087 10,784.230
2010-10-09 0.087 0.120 0.068 0.094 16,104.870
2010-10-10 0.094 0.130 0.080 0.097 4,889.350
2010-10-11 0.097 0.103 0.091 0.095 1,395.230
2010-10-12 0.095 0.099 0.082 0.095 2,396.820
2010-10-13 0.095 0.105 0.092 0.105 4,558.520
2010-10-14 0.105 0.105 0.065 0.102 3,701.650
2010-10-15 0.102 0.119 0.092 0.105 2,554.910
2010-10-16 0.105 0.103 0.100 0.101 633.630
2010-10-17 0.101 0.105 0.100 0.102 1,857.800
2010-10-18 0.102 0.103 0.097 0.102 2,591.640
2010-10-19 0.102 0.102 0.097 0.097 623.340
2010-10-20 0.097 0.103 0.094 0.099 3,221.080
2010-10-21 0.099 0.109 0.097 0.107 4,616.850
2010-10-22 0.107 0.109 0.102 0.103 3,665.430
2010-10-23 0.103 0.109 0.105 0.106 481.520
2010-10-24 0.106 0.190 0.108 0.115 1,560.610
2010-10-25 0.115 0.190 0.090 0.132 4,450.000
2010-10-26 0.132 0.180 0.133 0.150 2,995.090
2010-10-27 0.150 0.190 0.151 0.188 11,594.020
2010-10-28 0.188 0.191 0.173 0.173 4,009.670
2010-10-29 0.173 0.190 0.173 0.190 5,380.490
2010-10-30 0.190 0.199 0.188 0.199 5,112.030
2010-10-31 0.199 0.199 0.171 0.193 7,829.460
2010-11-01 0.193 0.196 0.172 0.196 4,049.750
2010-11-02 0.196 0.195 0.191 0.194 1,121.340
2010-11-03 0.194 0.275 0.125 0.193 11,769.610
2010-11-04 0.193 0.236 0.193 0.230 6,229.160
2010-11-05 0.230 0.264 0.210 0.260 8,757.150
2010-11-06 0.260 0.500 0.240 0.390 9,396.960
2010-11-07 0.390 0.470 0.286 0.340 27,937.740
2010-11-08 0.340 0.370 0.226 0.243 38,339.260
2010-11-09 0.243 0.323 0.199 0.210 12,808.300
2010-11-10 0.210 0.240 0.140 0.240 6,110.130
2010-11-11 0.240 0.240 0.210 0.223 1,111.550
2010-11-12 0.223 0.290 0.223 0.268 10,494.460
2010-11-13 0.268 0.300 0.268 0.276 6,351.580
2010-11-14 0.276 0.299 0.270 0.279 4,793.810
2010-11-15 0.279 0.283 0.268 0.268 2,337.500
2010-11-16 0.268 0.275 0.223 0.223 8,609.670
2010-11-17 0.223 0.290 0.212 0.230 8,662.610
2010-11-18 0.230 0.283 0.222 0.268 10,253.270
2010-11-19 0.268 0.280 0.268 0.280 583.450
2010-11-20 0.280 0.290 0.268 0.283 4,119.070
2010-11-21 0.283 0.282 0.276 0.277 212.670
2010-11-22 0.277 0.288 0.269 0.288 7,818.640
2010-11-23 0.288 0.285 0.276 0.283 1,361.820
2010-11-24 0.283 0.283 0.276 0.283 710.240
2010-11-25 0.283 0.283 0.278 0.280 469.990
2010-11-26 0.280 0.289 0.276 0.284 9,510.980
2010-11-27 0.284 0.284 0.283 0.283 515.900
2010-11-28 0.283 0.285 0.270 0.270 5,746.300
2010-11-29 0.270 0.279 0.215 0.230 8,802.060
2010-11-30 0.230 0.230 0.204 0.208 4,570.580
2010-12-01 0.208 0.230 0.210 0.228 1,752.720
2010-12-02 0.228 0.255 0.218 0.255 4,800.550
2010-12-03 0.255 0.255 0.243 0.251 633.780
2010-12-04 0.251 0.259 0.205 0.205 6,673.400
2010-12-05 0.205 0.235 0.190 0.190 1,178.030
2010-12-06 0.190 0.225 0.184 0.204 863.020
2010-12-07 0.204 0.248 0.170 0.233 5,411.800
2010-12-08 0.233 0.240 0.220 0.239 789.860
2010-12-09 0.239 0.233 0.170 0.200 4,411.940
2010-12-10 0.200 0.204 0.183 0.204 328.170
2010-12-11 0.204 0.228 0.191 0.228 1,267.200
2010-12-12 0.228 0.228 0.207 0.220 418.800
2010-12-13 0.220 0.230 0.210 0.230 1,425.920
2010-12-14 0.230 0.247 0.210 0.247 2,403.830
2010-12-15 0.247 0.246 0.238 0.238 901.150
2010-12-16 0.238 0.255 0.222 0.250 3,522.620
2010-12-17 0.250 0.249 0.240 0.240 130.190
2010-12-18 0.240 0.249 0.241 0.241 41.670
2010-12-19 0.241 0.250 0.240 0.240 487.490
2010-12-20 0.240 0.275 0.240 0.267 2,769.880
2010-12-21 0.267 0.267 0.240 0.240 2,291.810
2010-12-22 0.240 0.250 0.244 0.250 949.380
2010-12-23 0.250 0.250 0.241 0.250 2,160.740
2010-12-24 0.250 0.250 0.242 0.248 1,252.050
2010-12-25 0.248 0.250 0.248 0.250 175.440
2010-12-26 0.250 0.270 0.246 0.265 4,203.030
2010-12-27 0.265 0.270 0.251 0.265 1,270.150
2010-12-28 0.265 0.281 0.261 0.281 4,238.980
2010-12-29 0.281 0.301 0.271 0.300 5,363.750
2010-12-30 0.300 0.300 0.291 0.300 759.920
2010-12-31 0.300 0.300 0.292 0.300 428.440
2011-01-01 0.300 0.300 0.292 0.300 841.950
2011-01-02 0.300 0.300 0.289 0.300 1,584.660
2011-01-03 0.300 0.300 0.290 0.295 420.850
2011-01-04 0.295 0.300 0.289 0.299 548.330
2011-01-05 0.299 0.299 0.290 0.299 106.190
2011-01-06 0.299 0.299 0.290 0.298 1,031.280
2011-01-07 0.298 0.322 0.298 0.320 13,152.150
2011-01-08 0.320 0.323 0.309 0.323 512.040
2011-01-09 0.323 0.323 0.323 0.323 546.180
2011-01-10 0.323 0.329 0.318 0.327 3,360.650
2011-01-11 0.327 0.327 0.318 0.327 1,578.660
2011-01-12 0.327 0.356 0.318 0.319 10,508.170
2011-01-13 0.319 0.405 0.318 0.318 7,147.030
2011-01-14 0.318 0.450 0.318 0.400 10,691.110
2011-01-15 0.400 0.400 0.385 0.386 591.150
2011-01-16 0.386 0.400 0.386 0.387 1,085.160
2011-01-17 0.387 0.387 0.315 0.350 6,360.690
2011-01-18 0.350 0.350 0.305 0.313 4,950.510
2011-01-19 0.313 0.313 0.305 0.313 2,247.620
2011-01-20 0.313 0.390 0.310 0.390 6,900.050
2011-01-21 0.390 0.440 0.368 0.420 3,351.620
2011-01-22 0.420 0.444 0.390 0.444 4,513.910
2011-01-23 0.444 0.444 0.420 0.442 505.830
2011-01-24 0.442 0.442 0.381 0.420 4,516.680
2011-01-25 0.420 0.425 0.400 0.410 901.250
2011-01-26 0.410 0.420 0.390 0.417 6,315.950
2011-01-27 0.417 0.450 0.409 0.421 12,086.900
2011-01-28 0.421 0.446 0.421 0.446 2,301.770
2011-01-29 0.446 0.445 0.430 0.439 643.630
2011-01-30 0.439 0.480 0.445 0.480 4,775.810
2011-01-31 0.480 0.950 0.470 0.520 32,708.400
2011-02-01 0.520 0.850 0.520 0.700 23,264.180
2011-02-02 0.700 0.760 0.690 0.716 4,126.020
2011-02-03 0.716 0.750 0.650 0.690 6,064.120
2011-02-04 0.690 0.880 0.670 0.811 33,965.740
2011-02-05 0.811 0.920 0.812 0.920 13,634.200
2011-02-06 0.920 0.920 0.830 0.900 7,608.770
2011-02-07 0.900 0.900 0.830 0.890 1,949.540
2011-02-08 0.890 0.918 0.862 0.918 6,306.770
2011-02-09 0.918 1.090 0.820 1.090 47,455.010
2011-02-10 1.090 1.100 0.800 0.980 25,568.810
2011-02-11 0.980 1.090 0.926 1.070 13,213.540
2011-02-12 1.070 1.080 0.991 1.080 4,353.790
2011-02-13 1.080 1.080 1.020 1.050 3,398.300
2011-02-14 1.050 1.080 1.030 1.070 7,532.410
2011-02-15 1.070 1.090 1.030 1.050 9,085.500
2011-02-16 1.050 1.050 1.020 1.050 7,465.030
2011-02-17 1.050 1.050 1.020 1.040 4,184.960
2011-02-18 1.040 1.040 0.780 0.899 32,719.750
2011-02-19 0.899 0.980 0.838 0.949 3,454.720
2011-02-20 0.949 0.949 0.830 0.850 8,503.380
2011-02-21 0.850 0.880 0.831 0.835 1,435.860
2011-02-22 0.835 0.950 0.831 0.870 10,650.290
2011-02-23 0.870 0.945 0.868 0.900 6,057.770
2011-02-24 0.900 1.000 0.900 0.997 12,708.120
2011-02-25 0.997 1.000 0.911 0.911 4,276.300
2011-02-26 0.911 0.970 0.911 0.958 4,452.630
2011-02-27 0.958 0.958 0.890 0.890 21,576.820
2011-02-28 0.890 0.920 0.845 0.860 4,108.600
2011-03-01 0.860 0.970 0.850 0.920 21,413.430
2011-03-02 0.920 0.940 0.910 0.940 2,533.960
2011-03-03 0.940 0.940 0.910 0.939 2,520.580
2011-03-04 0.939 0.939 0.900 0.901 2,469.560
2011-03-05 0.901 0.919 0.811 0.910 11,115.040
2011-03-06 0.910 0.910 0.810 0.900 10,775.110
2011-03-07 0.900 0.909 0.846 0.885 13,527.300
2011-03-08 0.885 0.885 0.850 0.870 3,931.420
2011-03-09 0.870 0.870 0.850 0.865 3,881.220
2011-03-10 0.865 0.933 0.850 0.933 7,895.070
2011-03-11 0.933 0.925 0.860 0.880 3,301.730
2011-03-12 0.880 0.920 0.880 0.918 4,319.600
2011-03-13 0.918 0.918 0.890 0.893 595.420
2011-03-14 0.893 0.900 0.880 0.895 4,676.620
2011-03-15 0.895 0.895 0.870 0.870 2,405.410
2011-03-16 0.870 0.880 0.836 0.860 6,761.320
2011-03-17 0.860 0.880 0.810 0.825 6,042.770
2011-03-18 0.825 0.851 0.710 0.817 10,971.320
2011-03-19 0.817 0.797 0.731 0.765 7,457.830
2011-03-20 0.765 0.790 0.740 0.741 4,502.620
2011-03-21 0.741 0.772 0.741 0.759 2,780.450
2011-03-22 0.759 0.810 0.741 0.809 9,499.240
2011-03-23 0.809 0.850 0.780 0.850 11,029.250
2011-03-24 0.850 0.900 0.827 0.867 12,259.770
2011-03-25 0.867 0.890 0.861 0.884 4,225.530
2011-03-26 0.884 0.905 0.841 0.855 10,250.980
2011-03-27 0.855 0.872 0.815 0.820 4,439.070
2011-03-28 0.820 0.850 0.760 0.799 10,141.700
2011-03-29 0.799 0.800 0.765 0.793 3,312.300
2011-03-30 0.793 0.795 0.766 0.790 2,532.130
2011-03-31 0.790 0.801 0.768 0.785 5,429.160
2011-04-01 0.785 0.797 0.774 0.774 2,483.690
2011-04-02 0.774 0.800 0.774 0.782 1,965.230
2011-04-03 0.782 0.795 0.777 0.779 3,074.760
2011-04-04 0.779 0.785 0.562 0.680 21,652.690
2011-04-05 0.680 0.748 0.580 0.710 6,522.710
2011-04-06 0.710 0.750 0.690 0.740 6,264.040
2011-04-07 0.740 0.785 0.721 0.754 8,178.140
2011-04-08 0.754 0.799 0.731 0.750 13,854.660
2011-04-09 0.750 0.768 0.721 0.730 8,940.960
2011-04-10 0.730 0.759 0.710 0.737 3,946.440
2011-04-11 0.737 0.799 0.710 0.770 11,255.960
2011-04-12 0.770 0.899 0.770 0.860 41,333.110
2011-04-13 0.860 1.000 0.860 0.923 40,467.740
2011-04-14 0.923 1.000 0.910 1.000 29,643.610
2011-04-15 1.000 1.090 0.911 0.990 50,488.940
2011-04-16 0.990 1.100 0.954 1.050 30,097.180
2011-04-17 1.050 1.140 1.030 1.110 26,085.250
2011-04-18 1.110 1.200 1.110 1.160 31,552.550
2011-04-19 1.160 1.200 1.140 1.200 14,782.060
2011-04-20 1.200 1.200 1.130 1.140 24,691.860
2011-04-21 1.140 1.210 1.140 1.210 46,345.350
2011-04-22 1.210 1.410 1.190 1.410 50,929.920
2011-04-23 1.410 1.950 1.320 1.700 103,242.840
2011-04-24 1.700 1.950 1.600 1.630 36,076.010
2011-04-25 1.630 1.700 1.520 1.560 21,226.890
2011-04-26 1.560 1.790 1.530 1.790 40,211.170
2011-04-27 1.790 1.950 1.720 1.900 62,403.350
2011-04-28 1.900 2.650 1.660 2.210 203,392.460
2011-04-29 2.210 2.950 2.210 2.880 148,954.470
2011-04-30 2.880 4.150 2.750 3.500 214,977.240
2011-05-01 3.500 3.870 2.500 3.030 143,521.980
2011-05-02 3.030 3.500 3.030 3.200 59,421.720
2011-05-03 3.200 3.490 3.110 3.410 56,187.480
2011-05-04 3.410 3.580 3.250 3.410 59,434.110
2011-05-05 3.410 3.450 3.330 3.330 52,331.390
2011-05-06 3.330 3.610 3.290 3.450 80,063.980
2011-05-07 3.450 3.700 3.430 3.640 64,359.680
2011-05-08 3.640 3.940 3.630 3.870 79,620.810
2011-05-09 3.870 3.900 3.690 3.800 43,805.920
2011-05-10 3.800 5.990 3.810 5.810 266,466.710
2011-05-11 5.810 6.070 4.600 5.500 281,496.860
2011-05-12 5.500 6.490 5.220 6.300 184,839.990
2011-05-13 6.300 8.450 6.320 8.200 478,840.490
2011-05-14 8.200 8.900 5.830 7.200 435,571.020
2011-05-15 7.200 7.780 6.200 6.990 123,255.500
2011-05-16 6.990 8.500 6.750 8.030 343,050.470
2011-05-17 8.030 8.390 6.980 7.190 265,868.950
2011-05-18 7.190 7.500 6.600 6.880 181,331.160
2011-05-19 6.880 7.340 6.610 6.810 170,134.800
2011-05-20 6.810 7.100 5.580 5.590 278,992.340
2011-05-21 5.590 6.520 5.580 6.120 185,640.170
2011-05-22 6.120 6.760 5.990 6.690 154,432.520
2011-05-23 6.690 7.450 6.690 7.150 250,601.300
2011-05-24 7.150 7.510 6.960 7.420 211,827.280
2011-05-25 7.420 9.330 7.220 8.400 510,905.180
2011-05-26 8.400 8.990 8.010 8.800 244,820.480
2011-05-27 8.800 8.830 8.500 8.500 125,149.050
2011-05-28 8.500 8.700 8.110 8.300 103,463.690
2011-05-29 8.300 8.490 8.100 8.430 62,138.870
2011-05-30 8.430 9.000 8.250 8.800 154,258.850
2011-05-31 8.800 9.500 8.100 8.740 406,882.270
2011-06-01 8.740 9.700 8.300 9.570 400,564.350
2011-06-02 9.570 10.890 9.500 10.600 415,112.720
2011-06-03 10.600 14.500 10.580 14.290 954,513.540
2011-06-04 14.290 18.890 14.040 18.890 729,670.850
2011-06-05 18.890 19.000 16.200 16.700 420,612.470
2011-06-06 16.700 19.230 16.450 18.550 1,016,927.390
2011-06-07 18.550 24.320 18.260 23.920 1,068,903.320
2011-06-08 23.920 31.910 22.210 29.600 2,858,820.380
2011-06-09 29.600 31.500 26.150 28.920 1,861,589.640
2011-06-10 28.920 29.400 20.010 23.950 2,274,786.400
2011-06-11 23.950 23.990 13.000 14.650 2,146,587.960
2011-06-12 14.650 24.990 10.250 18.550 2,451,134.560
2011-06-13 18.550 24.500 16.000 19.840 1,476,239.590
2011-06-14 19.840 20.500 18.000 19.280 696,003.980
2011-06-15 19.280 20.000 19.020 19.490 545,336.140
2011-06-16 19.490 19.890 17.000 17.000 927,743.420
2011-06-17 17.000 18.340 13.000 15.680 1,684,353.230
2011-06-18 15.680 16.950 15.050 16.890 569,949.340
2011-06-19 16.890 18.880 16.850 17.510 536,267.380
2011-06-20 17.510 17.510 17.510 17.510 0.000
2011-06-21 17.510 17.510 17.510 17.510 0.000
2011-06-22 17.510 17.510 17.510 17.510 0.000
2011-06-23 17.510 17.510 17.510 17.510 0.000
2011-06-24 17.510 17.510 17.510 17.510 0.000
2011-06-25 17.510 17.510 17.510 17.510 0.000
2011-06-26 17.510 17.510 14.010 16.450 234,621.800
2011-06-27 16.450 18.000 15.000 16.750 535,096.370
2011-06-28 16.750 17.520 16.500 16.950 413,032.220
2011-06-29 16.950 17.200 16.670 16.850 355,303.180
2011-06-30 16.850 17.000 15.730 16.100 577,145.550
2011-07-01 16.100 16.740 15.260 15.400 529,197.490
2011-07-02 15.400 15.800 15.270 15.400 302,134.700
2011-07-03 15.400 15.690 15.310 15.440 259,875.510
2011-07-04 15.440 15.490 13.140 13.860 756,913.590
2011-07-05 13.860 15.000 11.000 12.910 1,076,305.460
2011-07-06 12.910 16.500 12.670 14.780 1,655,319.630
2011-07-07 14.780 15.900 14.500 14.780 825,452.250
2011-07-08 14.780 15.640 13.900 14.310 500,143.380
2011-07-09 14.310 14.700 14.020 14.380 171,329.270
2011-07-10 14.380 15.680 14.350 14.900 682,903.160
2011-07-11 14.900 15.200 13.800 14.210 706,457.520
2011-07-12 14.210 14.640 13.900 14.010 372,986.550
2011-07-13 14.010 14.150 13.910 13.950 145,032.070
2011-07-14 13.950 14.070 13.700 13.990 245,982.110
2011-07-15 13.990 14.090 13.500 13.810 344,982.100
2011-07-16 13.810 13.810 13.500 13.720 235,142.970
2011-07-17 13.720 13.750 13.020 13.160 458,510.190
2011-07-18 13.160 13.920 12.510 13.480 988,903.240
2011-07-19 13.480 14.700 13.440 13.850 948,485.720
2011-07-20 13.850 14.000 13.400 13.690 317,332.300
2011-07-21 13.690 13.780 13.400 13.610 341,665.520
2011-07-22 13.610 13.810 13.450 13.700 207,044.150
2011-07-23 13.700 13.760 13.510 13.680 306,380.160
2011-07-24 13.680 14.100 13.600 13.980 369,041.820
2011-07-25 13.980 14.720 13.760 14.050 448,277.200
2011-07-26 14.050 14.050 13.770 13.880 233,585.080
2011-07-27 13.880 14.130 13.850 13.940 160,645.540
2011-07-28 13.940 13.940 13.310 13.490 445,690.580
2011-07-29 13.490 13.700 13.330 13.500 98,020.730
2011-07-30 13.500 13.630 13.450 13.530 82,590.440
2011-07-31 13.530 14.900 12.830 13.350 618,135.500
2011-08-01 13.350 13.550 12.850 13.090 286,373.020
2011-08-02 13.090 13.100 11.500 12.050 709,463.160
2011-08-03 12.050 12.160 8.700 9.260 943,628.170
2011-08-04 9.260 11.150 9.270 10.750 529,876.350
2011-08-05 10.750 10.990 9.500 9.800 315,866.930
2011-08-06 9.800 9.950 5.740 6.550 801,213.080
2011-08-07 6.550 9.470 6.010 7.900 693,796.980
2011-08-08 7.900 8.160 7.060 7.800 263,570.190
2011-08-09 7.800 12.100 7.670 9.990 1,112,123.770
2011-08-10 9.990 10.400 9.500 9.980 242,598.480
2011-08-11 9.980 10.500 8.450 9.460 550,577.880
2011-08-12 9.460 9.800 8.910 9.460 387,476.180
2011-08-13 9.460 10.250 9.280 10.130 291,543.080
2011-08-14 10.130 11.240 9.620 10.800 468,353.910
2011-08-15 10.800 11.890 10.720 11.150 431,203.740
2011-08-16 11.150 11.320 10.810 10.960 169,357.890
2011-08-17 10.960 11.100 10.660 10.950 249,104.680
2011-08-18 10.950 11.050 10.810 10.830 89,515.280
2011-08-19 10.830 11.810 10.830 11.650 384,289.870
2011-08-20 11.650 11.690 11.400 11.450 113,880.290
2011-08-21 11.450 11.510 11.310 11.310 99,220.980
2011-08-22 11.310 11.500 10.510 10.900 407,895.130
2011-08-23 10.900 11.300 10.810 10.940 141,019.110
2011-08-24 10.940 11.080 10.830 10.850 85,516.170
2011-08-25 10.850 10.890 9.100 9.660 555,232.040
2011-08-26 9.660 9.890 7.640 8.180 718,309.630
2011-08-27 8.180 9.110 8.120 8.590 189,777.370
2011-08-28 8.590 9.480 8.450 9.070 216,706.800
2011-08-29 9.070 9.270 8.650 8.970 193,411.570
2011-08-30 8.970 9.000 8.550 8.790 103,338.650
2011-08-31 8.790 8.790 8.010 8.200 164,091.750
2011-09-01 8.200 8.360 8.100 8.210 97,874.330
2011-09-02 8.210 8.710 8.230 8.640 141,975.280
2011-09-03 8.640 8.690 8.360 8.480 59,247.470
2011-09-04 8.480 8.490 7.850 8.180 160,817.860
2011-09-05 8.180 8.190 7.250 7.610 234,672.800
2011-09-06 7.610 7.660 6.120 6.860 555,289.160
2011-09-07 6.860 7.600 6.530 7.190 348,836.440
2011-09-08 7.190 7.200 6.510 6.530 216,888.790
2011-09-09 6.530 6.580 4.180 5.030 1,154,613.990
2011-09-10 5.030 5.490 4.630 4.770 223,562.810
2011-09-11 4.770 7.400 4.600 5.860 873,010.640
2011-09-12 5.860 6.580 5.410 6.080 385,739.550
2011-09-13 6.080 6.090 5.700 5.800 138,683.870
2011-09-14 5.800 5.850 5.320 5.620 243,197.970
2011-09-15 5.620 5.620 4.440 4.840 429,502.830
2011-09-16 4.840 4.990 4.610 4.820 152,408.870
2011-09-17 4.820 4.930 4.700 4.770 97,582.470
2011-09-18 4.770 5.600 4.720 5.200 229,468.540
2011-09-19 5.200 5.640 4.900 5.460 263,597.810
2011-09-20 5.460 6.800 5.450 6.110 713,430.510
2011-09-21 6.110 6.290 5.060 5.610 383,918.850
2011-09-22 5.610 5.830 5.290 5.430 175,258.580
2011-09-23 5.430 5.710 5.410 5.550 312,415.090
2011-09-24 5.550 5.640 5.320 5.470 97,847.530
2011-09-25 5.470 5.490 5.320 5.330 51,288.090
2011-09-26 5.330 5.400 4.720 4.870 277,987.410
2011-09-27 4.870 5.130 4.780 4.920 121,363.660
2011-09-28 4.920 4.970 4.630 4.770 146,110.790
2011-09-29 4.770 4.800 4.670 4.780 66,817.430
2011-09-30 4.780 5.350 4.740 5.140 208,038.790
2011-10-01 5.140 5.250 4.860 5.030 118,531.630
2011-10-02 5.030 5.100 4.910 5.030 52,128.130
2011-10-03 5.030 5.040 4.890 5.020 85,880.890
2011-10-04 5.020 5.030 4.920 4.960 78,377.780
2011-10-05 4.960 5.030 4.830 4.870 86,107.560
2011-10-06 4.870 4.900 4.500 4.730 256,723.570
2011-10-07 4.730 4.800 3.780 4.270 418,394.500
2011-10-08 4.270 4.340 3.830 4.010 159,656.310
2011-10-09 4.010 4.390 4.010 4.100 158,762.150
2011-10-10 4.100 4.200 4.010 4.100 69,188.530
2011-10-11 4.100 4.100 3.850 3.930 162,268.540
2011-10-12 3.930 4.450 3.900 4.150 282,490.410
2011-10-13 4.150 4.200 4.000 4.050 80,377.300
2011-10-14 4.050 4.110 3.950 3.990 80,464.140
2011-10-15 3.990 4.050 3.710 3.840 163,851.320
2011-10-16 3.840 3.900 3.400 3.560 131,714.030
2011-10-17 3.560 3.740 2.260 2.560 591,902.270
2011-10-18 2.560 2.900 2.310 2.420 229,826.440
2011-10-19 2.420 2.540 2.040 2.270 232,324.750
2011-10-20 2.270 2.390 2.220 2.350 113,046.140
2011-10-21 2.350 2.720 2.330 2.570 185,287.390
2011-10-22 2.570 3.300 2.550 3.160 361,119.440
2011-10-23 3.160 3.200 2.950 3.170 114,141.140
2011-10-24 3.170 3.190 2.480 2.550 258,830.280
2011-10-25 2.550 3.040 2.440 2.770 278,159.070
2011-10-26 2.770 2.850 2.650 2.770 80,877.100
2011-10-27 2.770 3.090 2.730 3.040 171,312.370
2011-10-28 3.040 3.260 2.910 3.190 162,799.020
2011-10-29 3.190 3.830 3.140 3.580 281,957.990
2011-10-30 3.580 3.650 3.200 3.270 171,427.930
2011-10-31 3.270 3.320 3.070 3.250 98,715.600
2011-11-01 3.250 3.350 3.070 3.150 120,727.900
2011-11-02 3.150 3.440 3.140 3.250 104,522.190
2011-11-03 3.250 3.280 3.100 3.150 78,756.920
2011-11-04 3.150 3.210 3.010 3.110 123,573.790
2011-11-05 3.110 3.150 2.850 2.970 159,571.850
2011-11-06 2.970 3.000 2.920 2.960 51,037.090
2011-11-07 2.960 3.030 2.950 3.010 71,961.100
2011-11-08 3.010 3.210 3.010 3.040 186,440.210
2011-11-09 3.040 3.110 2.890 2.950 156,655.470
2011-11-10 2.950 2.970 2.800 2.840 97,395.490
2011-11-11 2.840 3.110 2.820 3.080 133,312.050
2011-11-12 3.080 3.110 3.010 3.030 62,326.050
2011-11-13 3.030 3.050 2.950 3.000 28,888.030
2011-11-14 3.000 3.000 2.100 2.220 957,693.930
2011-11-15 2.220 2.490 2.110 2.330 175,520.980
2011-11-16 2.330 2.600 2.300 2.560 108,654.690
2011-11-17 2.560 2.590 1.990 2.250 261,039.940
2011-11-18 2.250 2.390 2.000 2.050 210,125.460
2011-11-19 2.050 2.260 2.000 2.200 169,806.110
2011-11-20 2.200 2.500 2.150 2.200 182,015.990
2011-11-21 2.200 2.310 2.170 2.290 93,197.440
2011-11-22 2.290 2.350 2.250 2.330 78,934.490
2011-11-23 2.330 2.380 2.270 2.330 92,955.460
2011-11-24 2.330 2.560 2.310 2.430 211,558.580
2011-11-25 2.430 2.530 2.370 2.510 109,592.190
2011-11-26 2.510 2.530 2.410 2.470 89,621.870
2011-11-27 2.470 2.490 2.420 2.480 55,832.770
2011-11-28 2.480 2.550 2.440 2.550 103,409.130
2011-11-29 2.550 2.980 2.540 2.750 503,908.530
2011-11-30 2.750 3.090 2.730 2.970 349,861.490
2011-12-01 2.970 3.140 2.930 3.060 195,016.150
2011-12-02 3.060 3.140 3.030 3.120 178,018.000
2011-12-03 3.120 3.130 2.750 2.790 360,981.810
2011-12-04 2.790 2.900 2.610 2.830 261,745.730
2011-12-05 2.830 2.930 2.780 2.880 88,678.380
2011-12-06 2.880 3.050 2.870 3.030 165,517.790
2011-12-07 3.030 3.080 2.930 2.990 174,201.540
2011-12-08 2.990 3.010 2.880 2.980 117,824.450
2011-12-09 2.980 3.040 2.930 2.970 102,810.850
2011-12-10 2.970 3.130 2.930 3.050 225,642.570
2011-12-11 3.050 3.380 2.990 3.250 346,453.230
2011-12-12 3.250 3.290 3.080 3.140 126,940.320
2011-12-13 3.140 3.250 3.140 3.250 104,930.820
2011-12-14 3.250 3.250 2.990 3.150 225,975.050
2011-12-15 3.150 3.210 3.110 3.200 95,417.410
2011-12-16 3.200 3.220 3.150 3.200 95,114.720
2011-12-17 3.200 3.230 3.160 3.200 52,586.170
2011-12-18 3.200 3.220 3.180 3.190 34,542.590
2011-12-19 3.190 3.700 3.190 3.520 476,965.510
2011-12-20 3.520 4.500 3.480 3.950 739,231.720
2011-12-21 3.950 4.040 3.810 3.890 191,659.230
2011-12-22 3.890 3.990 3.510 3.890 216,558.950
2011-12-23 3.890 3.950 3.820 3.950 80,030.540
2011-12-24 3.950 3.970 3.860 3.940 58,567.870
2011-12-25 3.940 4.390 3.780 4.220 334,511.380
2011-12-26 4.220 4.310 3.810 4.020 358,539.930
2011-12-27 4.020 4.100 3.960 4.070 121,501.170
2011-12-28 4.070 4.250 3.990 4.190 140,029.630
2011-12-29 4.190 4.330 4.120 4.170 223,710.010
2011-12-30 4.170 4.300 4.060 4.250 172,118.960
2011-12-31 4.250 5.000 4.200 4.720 596,240.410
2012-01-01 4.720 5.500 4.620 5.270 553,045.140
2012-01-02 5.270 5.470 4.800 5.220 360,357.280
2012-01-03 5.220 5.290 4.650 4.880 619,170.540
2012-01-04 4.880 5.700 4.750 5.570 688,717.860
2012-01-05 5.570 7.220 5.570 6.950 1,130,623.290
2012-01-06 6.950 7.210 6.130 6.700 1,481,327.880
2012-01-07 6.700 7.020 6.380 6.810 325,053.980
2012-01-08 6.810 7.200 6.730 7.110 403,151.440
2012-01-09 7.110 7.190 5.810 6.330 960,592.310
2012-01-10 6.330 6.890 6.000 6.360 705,056.480
2012-01-11 6.360 7.140 6.410 6.900 677,642.840
2012-01-12 6.900 7.000 6.340 6.800 944,165.940
2012-01-13 6.800 6.800 6.400 6.410 398,312.180
2012-01-14 6.410 6.950 6.220 6.750 935,192.510
2012-01-15 6.750 7.080 6.740 7.000 429,700.860
2012-01-16 7.000 7.190 6.510 6.680 837,413.610
2012-01-17 6.680 6.950 4.640 5.600 1,288,538.970
2012-01-18 5.600 6.950 5.100 5.920 1,354,753.440
2012-01-19 5.920 6.360 5.870 6.360 709,705.270
2012-01-20 6.360 6.580 6.260 6.490 429,803.560
2012-01-21 6.490 6.550 6.100 6.180 407,116.400
2012-01-22 6.180 6.450 6.100 6.310 282,233.760
2012-01-23 6.310 6.390 6.210 6.360 111,630.550
2012-01-24 6.360 6.390 6.220 6.290 224,665.590
2012-01-25 6.290 6.320 5.500 5.750 782,053.650
2012-01-26 5.750 5.920 5.300 5.340 692,624.730
2012-01-27 5.340 5.510 5.050 5.290 611,581.180
2012-01-28 5.290 5.760 5.260 5.630 499,881.490
2012-01-29 5.630 5.700 5.330 5.380 254,457.170
2012-01-30 5.380 5.600 5.370 5.490 233,179.700
2012-01-31 5.490 5.650 5.430 5.480 267,099.310
2012-02-01 5.480 6.200 5.470 6.080 672,632.580
2012-02-02 6.080 6.200 5.820 6.100 328,716.580
2012-02-03 6.100 6.140 5.720 5.960 350,818.690
2012-02-04 5.960 5.990 5.840 5.870 122,071.460
2012-02-05 5.870 5.880 5.450 5.690 683,010.860
2012-02-06 5.690 5.720 5.450 5.450 500,693.580
2012-02-07 5.450 5.780 5.450 5.690 408,854.240
2012-02-08 5.690 5.850 5.300 5.600 1,342,007.990
2012-02-09 5.600 5.920 5.500 5.830 516,915.550
2012-02-10 5.830 5.990 5.800 5.910 230,967.960
2012-02-11 5.910 6.000 5.540 5.600 397,688.290
2012-02-12 5.600 5.850 5.430 5.510 459,004.750
2012-02-13 5.510 5.720 5.200 5.260 909,500.320
2012-02-14 5.260 5.450 4.210 4.460 1,399,443.950
2012-02-15 4.460 4.880 4.200 4.330 741,639.350
2012-02-16 4.330 4.440 3.880 4.270 697,818.370
2012-02-17 4.270 4.770 4.230 4.410 606,244.080
2012-02-18 4.410 4.500 4.120 4.220 300,903.530
2012-02-19 4.220 4.520 4.180 4.390 271,300.430
2012-02-20 4.390 4.470 4.290 4.360 162,939.760
2012-02-21 4.360 4.400 4.210 4.270 222,970.810
2012-02-22 4.270 4.540 4.270 4.420 460,671.290
2012-02-23 4.420 5.200 4.420 5.010 792,557.080
2012-02-24 5.010 5.100 4.830 5.030 446,896.980
2012-02-25 5.030 5.070 4.650 4.770 420,213.070
2012-02-26 4.770 5.100 4.770 4.920 347,092.760
2012-02-27 4.920 4.990 4.890 4.960 145,288.760
2012-02-28 4.960 5.000 4.740 4.870 305,075.070
2012-02-29 4.870 4.900 4.800 4.860 129,089.930
2012-03-01 4.860 4.990 4.860 4.920 218,150.920
2012-03-02 4.920 4.950 4.510 4.700 613,272.660
2012-03-03 4.700 4.780 4.510 4.610 187,646.640
2012-03-04 4.610 4.950 4.610 4.820 283,142.410
2012-03-05 4.820 5.050 4.820 4.980 325,526.700
2012-03-06 4.980 5.070 4.900 4.990 221,579.340
2012-03-07 4.990 5.050 4.840 4.940 227,645.860
2012-03-08 4.940 5.000 4.760 4.930 283,093.810
2012-03-09 4.930 4.950 4.820 4.860 160,227.850
2012-03-10 4.860 4.910 4.750 4.830 135,426.180
2012-03-11 4.830 4.990 4.810 4.910 208,576.680
2012-03-12 4.910 4.950 4.860 4.890 108,198.980
2012-03-13 4.890 5.410 4.870 5.270 656,673.850
2012-03-14 5.270 5.450 5.250 5.380 337,721.850
2012-03-15 5.380 5.450 5.260 5.330 219,063.810
2012-03-16 5.330 5.400 5.300 5.340 174,983.160
2012-03-17 5.340 5.400 5.210 5.220 207,915.560
2012-03-18 5.220 5.340 5.210 5.280 120,310.250
2012-03-19 5.280 5.310 4.500 4.690 922,722.010
2012-03-20 4.690 4.900 4.590 4.840 318,065.310
2012-03-21 4.840 4.870 4.750 4.810 223,605.570
2012-03-22 4.810 4.880 4.600 4.700 276,226.900
2012-03-23 4.700 4.790 4.600 4.690 254,329.720
2012-03-24 4.690 4.730 4.600 4.680 181,738.160
2012-03-25 4.680 4.680 4.300 4.550 322,035.230
2012-03-26 4.550 4.740 4.520 4.620 324,896.280
2012-03-27 4.620 4.850 4.490 4.810 342,922.080
2012-03-28 4.810 4.840 4.720 4.790 182,050.500
2012-03-29 4.790 4.860 4.710 4.810 180,963.570
2012-03-30 4.810 4.880 4.720 4.860 187,496.450
2012-03-31 4.860 4.950 4.820 4.910 173,670.930
2012-04-01 4.910 4.920 4.730 4.830 172,377.670
2012-04-02 4.830 5.080 4.760 4.970 398,480.610
2012-04-03 4.970 4.990 4.810 4.950 384,710.330
2012-04-04 4.950 4.970 4.890 4.910 251,784.970
2012-04-05 4.910 4.930 4.870 4.920 165,880.200
2012-04-06 4.920 4.980 4.880 4.950 287,735.130
2012-04-07 4.950 4.950 4.690 4.690 388,783.680
2012-04-08 4.690 4.800 4.620 4.790 197,917.320
2012-04-09 4.790 4.880 4.730 4.870 187,709.300
2012-04-10 4.870 4.900 4.760 4.840 256,671.370
2012-04-11 4.840 4.980 4.790 4.930 327,827.090
2012-04-12 4.930 4.950 4.840 4.920 226,872.240
2012-04-13 4.920 4.940 4.730 4.940 452,385.870
2012-04-14 4.940 5.030 4.900 4.960 317,996.100
2012-04-15 4.960 4.980 4.860 4.970 163,921.540
2012-04-16 4.970 4.980 4.910 4.930 154,236.340
2012-04-17 4.930 5.020 4.930 4.980 151,983.960
2012-04-18 4.980 5.180 4.960 5.120 401,659.400
2012-04-19 5.120 5.190 5.100 5.140 240,310.560
2012-04-20 5.140 5.480 5.100 5.350 544,263.480
2012-04-21 5.350 5.480 5.110 5.260 321,118.730
2012-04-22 5.260 5.320 5.100 5.200 192,195.870
2012-04-23 5.200 5.220 4.960 4.960 252,978.560
2012-04-24 4.960 5.200 4.950 5.100 360,126.600
2012-04-25 5.100 5.180 5.040 5.130 182,736.860
2012-04-26 5.130 5.170 4.990 5.100 291,333.800
2012-04-27 5.100 5.120 5.030 5.110 131,461.840
2012-04-28 5.110 5.110 4.850 4.980 453,939.590
2012-04-29 4.980 5.020 4.880 4.900 109,717.970
2012-04-30 4.900 5.000 4.870 4.950 275,744.990
2012-05-01 4.950 5.000 4.920 5.000 181,986.600
2012-05-02 5.000 5.180 4.970 5.070 487,937.820
2012-05-03 5.070 5.180 5.020 5.130 180,427.180
2012-05-04 5.130 5.150 5.070 5.070 223,210.230
2012-05-05 5.070 5.120 5.030 5.080 95,532.520
2012-05-06 5.080 5.100 5.010 5.050 97,474.410
2012-05-07 5.050 5.100 4.970 5.060 232,779.550
2012-05-08 5.060 5.100 4.960 5.050 342,801.150
2012-05-09 5.050 5.100 5.000 5.040 196,640.970
2012-05-10 5.040 5.130 4.800 4.850 347,144.100
2012-05-11 4.850 5.000 4.800 4.960 311,100.910
2012-05-12 4.960 5.000 4.920 4.950 103,382.070
2012-05-13 4.950 5.000 4.920 4.930 69,673.160
2012-05-14 4.930 5.040 4.900 5.010 263,695.580
2012-05-15 5.010 5.040 4.950 5.040 220,957.660
2012-05-16 5.040 5.130 5.000 5.090 351,814.070
2012-05-17 5.090 5.100 5.050 5.100 135,248.360
2012-05-18 5.100 5.130 5.060 5.120 268,289.560
2012-05-19 5.120 5.140 5.070 5.100 118,319.570
2012-05-20 5.100 5.150 5.090 5.090 95,644.050
2012-05-21 5.090 5.130 5.060 5.100 171,340.690
2012-05-22 5.100 5.120 5.050 5.100 237,263.340
2012-05-23 5.100 5.170 5.070 5.140 271,619.690
2012-05-24 5.140 5.150 5.070 5.120 148,029.400
2012-05-25 5.120 5.150 5.100 5.150 118,398.280
2012-05-26 5.150 5.150 5.100 5.100 84,985.050
2012-05-27 5.100 5.150 5.100 5.140 80,709.320
2012-05-28 5.140 5.160 5.110 5.140 141,508.490
2012-05-29 5.140 5.160 5.010 5.150 313,167.670
2012-05-30 5.150 5.170 5.100 5.140 205,489.480
2012-05-31 5.140 5.200 5.110 5.180 203,750.190
2012-06-01 5.180 5.280 5.180 5.270 234,080.460
2012-06-02 5.270 5.270 5.210 5.250 79,520.990
2012-06-03 5.250 5.250 5.210 5.210 66,238.340
2012-06-04 5.210 5.280 5.180 5.270 268,035.700
2012-06-05 5.270 5.500 5.220 5.440 452,286.000
2012-06-06 5.440 5.490 5.390 5.460 221,376.210
2012-06-07 5.460 5.590 5.410 5.590 264,420.400
2012-06-08 5.590 5.660 5.560 5.630 302,527.610
2012-06-09 5.630 5.700 5.460 5.560 206,719.450
2012-06-10 5.560 5.580 5.430 5.470 134,034.650
2012-06-11 5.470 5.600 5.430 5.570 221,882.170
2012-06-12 5.570 5.750 5.500 5.700 442,662.490
2012-06-13 5.700 5.960 5.660 5.930 335,216.880
2012-06-14 5.930 5.970 5.810 5.950 206,567.620
2012-06-15 5.950 6.590 5.880 6.500 401,826.990
2012-06-16 6.500 6.600 6.260 6.400 505,216.480
2012-06-17 6.400 6.530 6.100 6.160 308,913.520
2012-06-18 6.160 6.360 6.030 6.310 293,446.760
2012-06-19 6.310 6.530 6.280 6.500 282,752.040
2012-06-20 6.500 6.710 6.450 6.670 423,271.210
2012-06-21 6.670 6.800 6.560 6.680 347,681.680
2012-06-22 6.680 6.800 6.430 6.550 374,175.120
2012-06-23 6.550 6.650 6.400 6.430 130,792.600
2012-06-24 6.430 6.470 6.350 6.350 217,549.230
2012-06-25 6.350 6.450 6.220 6.300 395,654.820
2012-06-26 6.300 6.470 6.290 6.420 311,935.520
2012-06-27 6.420 6.650 6.400 6.650 274,046.640
2012-06-28 6.650 6.670 6.490 6.610 282,297.480
2012-06-29 6.610 6.680 6.540 6.650 174,369.860
2012-06-30 6.650 6.690 6.600 6.690 137,136.100
2012-07-01 6.690 6.690 6.540 6.630 135,823.900
2012-07-02 6.630 6.770 6.580 6.760 217,005.560
2012-07-03 6.760 6.760 6.400 6.450 465,280.450
2012-07-04 6.450 6.550 6.450 6.510 217,804.230
2012-07-05 6.510 6.770 6.480 6.670 301,701.760
2012-07-06 6.670 6.720 6.550 6.650 286,978.880
2012-07-07 6.650 6.870 6.630 6.760 257,213.270
2012-07-08 6.760 6.860 6.720 6.800 123,756.040
2012-07-09 6.800 7.100 6.740 7.020 425,223.110
2012-07-10 7.020 7.250 6.960 7.200 497,668.820
2012-07-11 7.200 7.260 7.020 7.150 297,644.880
2012-07-12 7.150 7.900 7.100 7.760 471,834.370
2012-07-13 7.760 7.820 7.420 7.670 499,441.510
2012-07-14 7.670 7.670 7.520 7.540 121,635.990
2012-07-15 7.540 7.700 7.450 7.620 204,616.500
2012-07-16 7.620 8.650 7.620 8.500 835,550.270
2012-07-17 8.500 9.490 7.320 8.800 1,757,815.810
2012-07-18 8.800 9.400 8.500 9.110 955,210.080
2012-07-19 9.110 9.230 8.820 8.870 438,703.580
2012-07-20 8.870 8.870 7.600 8.520 1,267,523.740
2012-07-21 8.520 9.700 7.960 8.850 1,242,153.880
2012-07-22 8.850 8.970 8.270 8.410 259,113.810
2012-07-23 8.410 9.200 7.750 8.450 1,238,579.490
2012-07-24 8.450 8.850 8.340 8.600 353,506.540
2012-07-25 8.600 8.900 8.370 8.800 555,883.850
2012-07-26 8.800 8.900 8.600 8.900 283,993.340
2012-07-27 8.900 8.950 8.810 8.900 237,223.990
2012-07-28 8.900 8.930 8.710 8.890 143,179.470
2012-07-29 8.890 8.890 8.700 8.710 100,508.030
2012-07-30 8.710 9.150 8.700 9.100 458,873.300
2012-07-31 9.100 9.440 9.080 9.350 648,746.340
2012-08-01 9.350 9.650 9.110 9.550 647,522.580
2012-08-02 9.550 11.000 9.410 10.530 1,283,817.640
2012-08-03 10.530 11.120 10.300 10.970 661,588.160
2012-08-04 10.970 11.300 10.530 10.980 575,464.300
2012-08-05 10.980 11.290 10.110 10.870 714,863.700
2012-08-06 10.870 11.190 10.640 10.860 562,801.910
2012-08-07 10.860 11.100 10.650 11.100 451,978.450
2012-08-08 11.100 11.150 10.850 11.060 345,666.890
2012-08-09 11.060 12.000 10.800 11.060 1,153,809.110
2012-08-10 11.060 11.600 11.010 11.390 725,605.060
2012-08-11 11.390 11.600 11.390 11.510 250,620.150
2012-08-12 11.510 11.770 11.450 11.620 353,092.670
2012-08-13 11.620 12.050 11.490 12.040 637,059.690
2012-08-14 12.040 12.340 11.890 12.190 532,302.320
2012-08-15 12.190 13.250 12.160 13.250 725,834.140
2012-08-16 13.250 13.840 12.500 13.500 1,277,714.190
2012-08-17 13.500 15.400 10.600 11.580 2,930,580.330
2012-08-18 11.580 12.900 11.020 11.610 1,045,361.510
2012-08-19 11.610 11.620 7.580 8.000 2,170,411.030
2012-08-20 8.000 10.500 7.810 10.100 1,835,053.010
2012-08-21 10.100 10.300 9.700 9.920 722,740.270
2012-08-22 9.920 10.100 9.570 9.810 665,544.840
2012-08-23 9.810 10.250 9.710 10.100 560,012.600
2012-08-24 10.100 10.620 9.850 10.600 945,182.940
2012-08-25 10.600 10.630 10.200 10.520 420,388.010
2012-08-26 10.520 10.620 10.450 10.610 277,773.750
2012-08-27 10.610 12.150 10.540 10.950 1,957,673.340
2012-08-28 10.950 11.210 10.500 10.940 598,168.050
2012-08-29 10.940 11.130 10.550 10.920 581,687.690
2012-08-30 10.920 10.930 10.600 10.780 332,208.840
2012-08-31 10.780 10.830 9.660 10.160 690,452.970
2012-09-01 10.160 10.300 9.780 9.970 233,777.630
2012-09-02 9.970 10.360 9.720 10.200 251,932.430
2012-09-03 10.200 10.590 10.090 10.530 237,264.680
2012-09-04 10.530 10.530 10.150 10.380 359,404.180
2012-09-05 10.380 11.170 10.260 11.000 653,374.160
2012-09-06 11.000 11.290 10.640 11.180 733,288.220
2012-09-07 11.180 11.210 10.950 11.000 394,463.570
2012-09-08 11.000 11.140 10.770 11.040 266,231.480
2012-09-09 11.040 11.140 10.920 11.020 155,002.600
2012-09-10 11.020 11.190 10.870 11.170 467,067.670
2012-09-11 11.170 11.350 10.880 11.330 721,708.440
2012-09-12 11.330 11.390 10.780 11.360 657,004.100
2012-09-13 11.360 11.400 11.220 11.400 233,401.710
2012-09-14 11.400 11.800 11.320 11.670 500,768.380
2012-09-15 11.670 11.790 11.600 11.750 190,511.930
2012-09-16 11.750 11.990 11.720 11.870 359,833.880
2012-09-17 11.870 11.960 11.770 11.890 316,662.260
2012-09-18 11.890 12.350 11.840 12.250 494,030.030
2012-09-19 12.250 12.690 12.150 12.570 519,593.550
2012-09-20 12.570 12.660 12.250 12.280 406,467.470
2012-09-21 12.280 12.500 12.010 12.370 439,674.220
2012-09-22 12.370 12.400 12.140 12.240 183,186.340
2012-09-23 12.240 12.270 11.630 12.190 479,223.210
2012-09-24 12.190 12.300 11.950 12.100 330,885.090
2012-09-25 12.100 12.230 12.010 12.200 257,174.510
2012-09-26 12.200 12.460 12.020 12.270 287,416.940
2012-09-27 12.270 12.400 12.210 12.310 238,051.350
2012-09-28 12.310 12.450 12.120 12.390 329,436.520
2012-09-29 12.390 12.490 12.210 12.360 211,507.340
2012-09-30 12.360 12.450 12.300 12.400 96,462.090
2012-10-01 12.400 12.480 12.320 12.400 307,618.780
2012-10-02 12.400 12.880 12.340 12.840 642,027.910
2012-10-03 12.840 12.990 12.680 12.890 422,995.610
2012-10-04 12.890 13.090 12.600 12.850 488,811.230
2012-10-05 12.850 12.970 12.510 12.690 398,427.100
2012-10-06 12.690 12.860 12.350 12.510 310,513.020
2012-10-07 12.510 12.620 11.700 11.800 762,812.960
2012-10-08 11.800 11.950 10.620 11.780 1,102,329.220
2012-10-09 11.780 12.350 11.570 11.900 559,694.910
2012-10-10 11.900 12.190 11.770 12.120 333,351.590
2012-10-11 12.120 12.150 11.860 12.030 238,483.070
2012-10-12 12.030 12.150 11.920 12.000 259,522.530
2012-10-13 12.000 12.110 11.850 11.860 141,870.310
2012-10-14 11.860 12.030 11.500 11.740 271,135.830
2012-10-15 11.740 11.990 11.430 11.840 317,633.190
2012-10-16 11.840 11.990 11.500 11.850 485,720.720
2012-10-17 11.850 11.960 11.700 11.810 279,774.850
2012-10-18 11.810 11.960 11.750 11.940 259,855.620
2012-10-19 11.940 11.970 11.620 11.740 272,640.880
2012-10-20 11.740 11.850 11.560 11.740 259,113.160
2012-10-21 11.740 11.770 11.610 11.630 109,479.890
2012-10-22 11.630 11.810 11.470 11.710 440,140.370
2012-10-23 11.710 12.000 11.410 11.650 637,306.000
2012-10-24 11.650 11.790 11.590 11.650 254,132.030
2012-10-25 11.650 11.700 10.520 10.860 934,190.950
2012-10-26 10.860 10.950 9.740 10.170 1,020,616.670
2012-10-27 10.170 10.840 9.820 10.260 496,747.540
2012-10-28 10.260 10.950 10.250 10.700 236,640.500
2012-10-29 10.700 10.940 10.320 10.600 400,173.500
2012-10-30 10.600 10.890 10.580 10.890 279,843.080
2012-10-31 10.890 11.210 10.710 11.200 448,359.790
2012-11-01 11.200 11.280 10.400 10.570 550,327.490
2012-11-02 10.570 10.800 10.330 10.470 258,957.790
2012-11-03 10.470 10.650 10.400 10.640 176,345.080
2012-11-04 10.640 10.900 10.510 10.800 178,761.660
2012-11-05 10.800 10.880 10.610 10.750 233,650.360
2012-11-06 10.750 10.900 10.670 10.900 291,515.940
2012-11-07 10.900 11.220 10.800 10.920 348,474.700
2012-11-08 10.920 11.070 10.750 10.930 284,556.110
2012-11-09 10.930 10.980 10.790 10.820 159,984.850
2012-11-10 10.820 10.960 10.750 10.890 146,349.260
2012-11-11 10.890 10.940 10.700 10.870 136,448.090
2012-11-12 10.870 11.180 10.770 11.010 431,080.470
2012-11-13 11.010 11.130 10.920 10.950 184,368.790
2012-11-14 10.950 11.050 10.820 10.950 268,636.840
2012-11-15 10.950 11.300 10.860 11.200 353,356.160
2012-11-16 11.200 11.800 11.170 11.750 669,422.190
2012-11-17 11.750 11.800 11.520 11.790 223,039.470
2012-11-18 11.790 11.830 11.620 11.650 181,716.980
2012-11-19 11.650 11.840 11.600 11.800 295,260.750
2012-11-20 11.800 11.800 11.570 11.730 318,291.250
2012-11-21 11.730 11.780 11.640 11.770 225,308.730
2012-11-22 11.770 12.430 11.670 12.420 703,582.880
2012-11-23 12.420 12.410 12.130 12.350 233,370.930
2012-11-24 12.350 12.480 12.250 12.410 242,058.590
2012-11-25 12.410 12.600 12.310 12.480 299,989.400
2012-11-26 12.480 12.650 11.890 12.250 443,753.070
2012-11-27 12.250 12.340 11.900 12.200 401,692.080
2012-11-28 12.200 12.410 12.100 12.350 376,900.980
2012-11-29 12.350 12.600 12.150 12.450 329,552.640
2012-11-30 12.450 12.650 12.420 12.570 305,812.610
2012-12-01 12.570 12.690 12.460 12.560 184,860.980
2012-12-02 12.560 12.680 12.430 12.500 176,013.470
2012-12-03 12.500 12.680 12.480 12.680 336,294.700
2012-12-04 12.680 13.500 12.620 13.410 823,838.190
2012-12-05 13.410 13.420 13.150 13.380 395,716.070
2012-12-06 13.380 13.690 12.900 13.300 623,136.590
2012-12-07 13.300 13.550 12.980 13.500 437,726.610
2012-12-08 13.500 13.550 13.350 13.420 177,338.380
2012-12-09 13.420 13.530 13.020 13.390 372,655.910
2012-12-10 13.390 13.550 13.270 13.430 331,115.250
2012-12-11 13.430 13.670 13.300 13.560 378,671.690
2012-12-12 13.560 13.800 13.300 13.700 512,418.010
2012-12-13 13.700 13.800 13.470 13.700 331,480.860
2012-12-14 13.700 13.900 13.000 13.600 951,046.010
2012-12-15 13.600 13.640 13.440 13.490 205,671.390
2012-12-16 13.490 13.670 13.130 13.300 570,895.780
2012-12-17 13.300 13.490 12.750 13.250 839,092.630
2012-12-18 13.250 13.400 13.110 13.300 307,326.850
2012-12-19 13.300 13.600 13.200 13.600 520,163.020
2012-12-20 13.600 13.720 13.330 13.520 446,364.010
2012-12-21 13.520 13.600 13.420 13.500 342,557.950
2012-12-22 13.500 13.590 13.320 13.370 198,463.800
2012-12-23 13.370 13.470 13.010 13.310 316,965.890
2012-12-24 13.310 13.450 13.210 13.380 223,315.170
2012-12-25 13.380 13.430 13.140 13.350 175,265.290
2012-12-26 13.350 13.470 13.200 13.470 211,349.140
2012-12-27 13.470 13.470 13.250 13.420 265,311.800
2012-12-28 13.420 13.650 13.340 13.420 320,223.370
2012-12-29 13.420 13.670 13.270 13.400 352,722.290
2012-12-30 13.400 13.590 13.350 13.450 158,277.200
2012-12-31 13.450 13.560 13.370 13.510 202,798.910
2013-01-01 13.510 13.560 13.160 13.300 378,879.350
2013-01-02 13.300 13.400 13.160 13.280 239,156.180
2013-01-03 13.280 13.460 13.250 13.400 240,845.860
2013-01-04 13.400 13.520 13.270 13.500 397,884.350
2013-01-05 13.500 13.550 13.310 13.440 286,932.510
2013-01-06 13.440 13.520 13.360 13.450 171,497.010
2013-01-07 13.450 13.590 13.400 13.590 344,083.330
2013-01-08 13.590 13.880 13.500 13.740 587,223.860
2013-01-09 13.740 13.860 13.620 13.770 393,192.240
2013-01-10 13.770 14.320 13.770 14.140 727,790.480
2013-01-11 14.140 14.350 13.910 14.140 570,677.270
2013-01-12 14.140 14.340 13.980 14.240 381,546.960
2013-01-13 14.240 14.310 13.950 14.120 540,759.580
2013-01-14 14.120 14.350 14.110 14.300 315,016.660
2013-01-15 14.300 14.480 13.990 14.250 732,428.400
2013-01-16 14.250 14.730 14.210 14.730 660,929.700
2013-01-17 14.730 15.700 14.630 15.500 993,185.630
2013-01-18 15.500 15.990 15.410 15.700 879,655.990
2013-01-19 15.700 15.770 15.250 15.620 534,667.030
2013-01-20 15.620 15.890 15.510 15.700 408,455.800
2013-01-21 15.700 16.980 15.630 16.800 1,007,686.440
2013-01-22 16.800 17.590 16.650 17.260 1,045,898.980
2013-01-23 17.260 17.590 16.800 17.500 851,188.370
2013-01-24 17.500 19.190 15.610 16.900 3,053,222.090
2013-01-25 16.900 17.800 15.390 17.400 1,345,890.120
2013-01-26 17.400 17.880 16.540 17.880 597,064.170
2013-01-27 17.880 18.000 17.210 17.820 419,571.120
2013-01-28 17.820 18.880 17.750 18.720 1,057,611.300
2013-01-29 18.720 19.800 18.700 19.530 1,650,126.180
2013-01-30 19.530 19.800 19.150 19.700 877,863.500
2013-01-31 19.700 21.430 19.510 20.410 2,042,238.640
2013-02-01 20.410 21.130 20.300 20.500 1,034,619.160
2013-02-02 20.500 20.500 18.000 19.630 1,567,325.270
2013-02-03 19.630 20.900 19.420 20.590 693,849.610
2013-02-04 20.590 21.050 19.860 20.430 1,066,570.210
2013-02-05 20.430 20.790 20.200 20.600 600,949.670
2013-02-06 20.600 21.330 20.600 21.180 1,096,396.160
2013-02-07 21.180 22.220 20.770 22.150 1,388,465.810
2013-02-08 22.150 22.770 22.000 22.660 1,090,678.480
2013-02-09 22.660 23.990 22.580 23.650 886,034.010
2013-02-10 23.650 24.110 22.670 23.970 1,321,513.680
2013-02-11 23.970 24.680 23.650 24.650 712,458.700
2013-02-12 24.650 25.830 24.300 25.170 1,862,561.320
2013-02-13 25.170 26.300 24.190 24.200 2,296,830.800
2013-02-14 24.200 27.600 21.720 27.220 3,710,262.510
2013-02-15 27.220 27.510 26.100 27.100 1,396,017.970
2013-02-16 27.100 27.500 26.810 27.220 511,421.920
2013-02-17 27.220 27.400 25.000 26.810 2,033,614.640
2013-02-18 26.810 27.150 26.360 26.950 795,866.420
2013-02-19 26.950 29.650 26.800 29.420 2,810,076.610
2013-02-20 29.420 29.870 28.990 29.650 1,096,641.180
2013-02-21 29.650 29.980 29.310 29.750 1,030,860.600
2013-02-22 29.750 31.300 29.670 30.250 2,039,411.780
2013-02-23 30.250 30.690 28.000 29.800 2,099,763.390
2013-02-24 29.800 30.400 29.200 29.890 722,940.530
2013-02-25 29.890 30.400 29.550 30.400 805,270.530
2013-02-26 30.400 31.700 30.120 31.100 1,329,295.410
2013-02-27 31.100 31.650 30.790 30.900 951,289.240
2013-02-28 30.900 34.520 30.900 33.380 4,136,416.340
2013-03-01 33.380 34.900 32.920 34.500 1,362,290.790
2013-03-02 34.500 34.810 33.150 34.250 1,241,775.930
2013-03-03 34.250 34.500 33.800 34.500 427,480.570
2013-03-04 34.500 36.700 34.190 36.150 1,659,027.490
2013-03-05 36.150 40.650 36.150 40.330 3,361,374.960
2013-03-06 40.330 49.100 40.140 41.020 5,712,472.930
2013-03-07 41.020 45.500 33.300 42.000 6,439,707.760
2013-03-08 42.000 44.500 41.020 44.180 2,032,649.250
2013-03-09 44.180 46.990 43.410 46.850 2,020,839.640
2013-03-10 46.850 47.950 45.470 46.000 1,703,124.850
2013-03-11 46.000 48.470 45.540 48.400 1,970,814.350
2013-03-12 48.400 48.400 36.650 44.290 8,014,901.580
2013-03-13 44.290 47.300 43.750 46.920 2,298,258.150
2013-03-14 46.920 47.990 46.050 47.170 1,752,628.500
2013-03-15 47.170 47.450 46.400 46.950 954,285.650
2013-03-16 46.950 47.360 46.270 47.000 764,861.890
2013-03-17 47.000 47.740 46.800 47.400 660,618.000
2013-03-18 47.400 52.880 47.120 51.600 3,199,314.240
2013-03-19 51.600 62.000 50.000 59.140 6,187,650.400
2013-03-20 59.140 66.000 57.700 64.490 5,776,620.570
2013-03-21 64.490 74.900 63.100 70.850 6,514,880.180
2013-03-22 70.850 73.750 65.000 69.870 5,171,296.140
2013-03-23 69.870 70.500 52.350 64.350 9,429,382.990
2013-03-24 64.350 72.500 62.700 71.500 2,896,432.300
2013-03-25 71.500 78.000 69.520 73.600 5,921,197.540
2013-03-26 73.600 79.720 73.110 78.500 4,377,374.220
2013-03-27 78.500 89.500 78.400 88.920 6,129,700.260
2013-03-28 88.920 95.700 75.000 86.180 12,261,153.080
2013-03-29 86.180 93.060 83.010 90.500 7,384,104.110
2013-03-30 90.500 94.980 87.000 92.190 3,420,002.530
2013-03-31 92.190 93.800 91.000 93.030 1,959,050.820
2013-04-01 93.030 106.000 92.240 104.000 9,060,022.270
2013-04-02 104.000 118.360 99.000 117.980 8,747,147.450
2013-04-03 117.980 147.000 110.000 135.000 19,533,010.630
2013-04-04 135.000 142.120 116.390 132.120 11,624,021.550
2013-04-05 132.120 144.940 130.240 142.320 9,549,088.760
2013-04-06 142.320 143.900 139.540 142.630 2,599,937.170
2013-04-07 142.630 164.900 142.630 162.300 9,402,722.440
2013-04-08 162.300 194.900 162.600 187.500 20,732,894.670
2013-04-09 187.500 240.110 186.500 230.000 22,723,191.960
2013-04-10 230.000 266.000 105.000 165.000 35,118,119.940
2013-04-11 165.000 188.700 110.200 124.900 18,867,223.230
2013-04-12 124.900 140.000 54.250 117.000 47,619,189.450
2013-04-13 117.000 130.000 85.500 93.000 26,277,415.260
2013-04-14 93.000 110.000 84.440 90.000 16,197,017.560
2013-04-15 90.000 102.000 71.510 82.390 20,607,774.110
2013-04-16 82.390 84.500 50.010 68.360 37,401,572.390
2013-04-17 68.360 98.780 63.300 93.070 27,937,764.270
2013-04-18 93.070 113.000 86.000 109.010 16,845,410.830
2013-04-19 109.010 136.430 105.540 118.480 30,713,924.420
2013-04-20 118.480 132.000 115.000 126.620 9,222,871.370
2013-04-21 126.620 130.500 110.000 119.200 12,044,404.110
2013-04-22 119.200 127.400 118.500 127.400 7,289,977.320
2013-04-23 127.400 144.020 124.970 143.480 15,637,961.690
2013-04-24 143.480 166.430 140.970 154.200 34,351,545.240
2013-04-25 154.200 162.000 120.090 141.710 26,847,891.930
2013-04-26 141.710 144.990 121.450 136.900 17,061,324.920
2013-04-27 136.900 139.880 122.710 128.000 7,855,443.650
2013-04-28 128.000 136.680 127.500 134.440 3,665,399.850
2013-04-29 134.440 149.080 133.000 144.000 9,987,126.110
2013-04-30 144.000 146.930 134.000 139.230 9,124,397.280
2013-05-01 139.230 140.060 104.000 116.380 21,790,982.260
2013-05-02 116.380 126.900 91.110 106.250 24,937,319.550
2013-05-03 106.250 109.000 79.000 98.100 22,502,892.230
2013-05-04 98.100 116.300 92.000 112.900 14,147,864.140
2013-05-05 112.900 118.850 107.000 115.980 9,557,650.720
2013-05-06 115.980 124.900 106.010 112.250 17,607,427.790
2013-05-07 112.250 114.000 97.520 109.600 14,904,474.350
2013-05-08 109.600 116.780 109.500 113.200 6,996,024.290
2013-05-09 113.200 113.720 108.800 112.800 3,010,117.060
2013-05-10 112.800 122.500 111.540 117.700 9,145,408.540
2013-05-11 117.700 118.740 113.000 115.640 3,240,171.690
2013-05-12 115.640 117.470 112.400 114.820 2,361,969.000
2013-05-13 114.820 118.880 114.500 117.980 3,063,381.800
2013-05-14 117.980 119.800 109.420 111.400 10,082,102.700
2013-05-15 111.400 116.440 103.020 114.220 13,006,447.750
2013-05-16 114.220 118.970 112.100 118.210 5,222,066.010
2013-05-17 118.210 125.560 116.570 123.500 9,608,029.600
2013-05-18 123.500 125.310 122.250 123.210 2,804,847.390
2013-05-19 123.210 124.500 119.500 122.500 2,507,881.360
2013-05-20 122.500 123.690 120.100 122.020 2,118,341.030
2013-05-21 122.020 123.080 121.100 122.890 1,637,410.810
2013-05-22 122.890 124.500 122.000 123.800 2,252,949.610
2013-05-23 123.800 126.930 123.000 126.300 2,772,751.890
2013-05-24 126.300 133.980 125.360 133.100 6,333,389.800
2013-05-25 133.100 133.500 128.200 131.990 2,203,681.100
2013-05-26 131.990 136.000 130.610 133.500 3,130,389.060
2013-05-27 133.500 135.470 124.000 129.770 6,056,707.000
2013-05-28 129.770 130.630 125.400 129.000 2,918,762.170
2013-05-29 129.000 132.720 127.600 132.250 2,509,796.390
2013-05-30 132.250 132.400 126.500 128.800 3,195,601.210
2013-05-31 128.800 130.000 126.330 128.820 2,124,938.290
2013-06-01 128.820 129.790 127.100 129.300 816,323.150
2013-06-02 129.300 130.100 115.000 122.500 12,335,011.090
2013-06-03 122.500 122.780 115.110 120.740 3,439,235.990
2013-06-04 120.740 123.990 118.790 121.400 2,657,125.260
2013-06-05 121.400 123.500 119.500 121.900 2,021,380.330
2013-06-06 121.900 123.300 117.000 118.970 2,646,311.900
2013-06-07 118.970 119.130 106.150 111.000 7,372,031.580
2013-06-08 111.000 113.190 107.000 107.890 1,874,098.590
2013-06-09 107.890 108.990 88.000 100.440 14,647,793.510
2013-06-10 100.440 110.630 95.000 106.350 6,786,321.130
2013-06-11 106.350 109.600 103.230 109.000 1,727,992.790
2013-06-12 109.000 112.250 106.000 108.780 1,934,487.770
2013-06-13 108.780 110.300 100.300 103.950 3,204,375.980
2013-06-14 103.950 104.700 97.100 100.000 3,629,511.970
2013-06-15 100.000 103.700 97.500 99.800 2,264,105.800
2013-06-16 99.800 101.750 98.900 99.900 865,174.260
2013-06-17 99.900 102.400 98.900 101.950 1,534,858.360
2013-06-18 101.950 113.300 101.030 107.350 6,510,457.590
2013-06-19 107.350 110.990 104.660 108.250 1,895,919.660
2013-06-20 108.250 114.480 107.120 111.290 4,795,256.000
2013-06-21 111.290 115.010 107.560 109.500 4,241,011.230
2013-06-22 109.500 109.960 107.510 108.200 791,157.380
2013-06-23 108.200 109.000 106.200 107.900 1,188,748.750
2013-06-24 107.900 108.330 100.760 102.090 2,986,235.690
2013-06-25 102.090 109.980 100.000 103.330 9,760,027.880
2013-06-26 103.330 105.490 101.830 104.000 1,378,467.480
2013-06-27 104.000 104.000 100.060 101.740 1,505,488.310
2013-06-28 101.740 101.790 92.250 94.660 4,625,623.210
2013-06-29 94.660 100.440 93.000 95.000 2,469,705.230
2013-06-30 95.000 98.120 93.850 97.510 831,721.000
2013-07-01 97.510 98.180 86.010 88.050 4,854,051.150
2013-07-02 88.050 92.570 87.510 90.410 2,501,192.460
2013-07-03 90.410 91.200 76.000 78.890 6,126,930.460
2013-07-04 78.890 84.270 72.000 80.040 4,976,159.480
2013-07-05 80.040 80.600 65.420 68.500 6,478,104.220
2013-07-06 68.500 75.000 66.810 69.660 2,885,730.420
2013-07-07 69.660 77.000 66.600 76.500 3,040,545.310
2013-07-08 76.500 80.000 72.460 76.000 4,542,089.510
2013-07-09 76.000 78.300 72.510 76.700 2,462,927.540
2013-07-10 76.700 89.840 75.530 88.000 4,950,378.770
2013-07-11 88.000 90.700 85.000 88.980 3,115,116.320
2013-07-12 88.980 104.170 88.000 93.990 9,793,701.360
2013-07-13 93.990 98.320 87.760 98.320 3,206,472.430
2013-07-14 98.320 99.000 92.860 94.420 1,183,919.460
2013-07-15 94.420 101.940 93.110 98.890 3,407,701.600
2013-07-16 98.890 100.730 96.000 97.100 1,626,929.420
2013-07-17 97.100 100.000 96.180 98.500 1,702,482.310
2013-07-18 98.500 98.800 86.200 90.070 5,415,947.780
2013-07-19 90.070 95.200 87.600 92.000 2,547,076.460
2013-07-20 92.000 93.100 89.270 89.820 865,043.980
2013-07-21 89.820 92.000 88.000 92.000 785,274.730
2013-07-22 92.000 92.000 89.800 91.600 839,143.470
2013-07-23 91.600 97.130 91.600 95.560 2,333,940.600
2013-07-24 95.560 95.990 92.300 95.090 1,382,398.980
2013-07-25 95.090 97.480 93.570 96.950 2,171,816.310
2013-07-26 96.950 97.480 96.000 96.020 1,079,418.720
2013-07-27 96.020 97.000 93.000 94.400 1,430,771.560
2013-07-28 94.400 100.580 94.000 98.780 4,160,191.750
2013-07-29 98.780 102.850 98.450 101.480 2,499,727.280
2013-07-30 101.480 107.990 100.470 107.960 2,893,318.450
2013-07-31 107.960 111.650 103.550 106.210 4,916,334.310
2013-08-01 106.210 108.000 103.000 104.000 1,580,804.090
2013-08-02 104.000 108.000 101.210 104.500 2,893,759.530
2013-08-03 104.500 105.890 102.000 104.950 923,169.730
2013-08-04 104.950 106.000 103.500 105.120 670,427.870
2013-08-05 105.120 107.770 105.000 106.720 1,647,464.840
2013-08-06 106.720 107.500 105.110 106.560 1,424,757.180
2013-08-07 106.560 106.960 105.220 105.990 819,975.710
2013-08-08 105.990 106.650 100.960 103.050 2,481,342.520
2013-08-09 103.050 105.790 101.940 102.800 1,238,426.090
2013-08-10 102.800 103.900 102.380 103.000 411,941.840
2013-08-11 103.000 105.190 102.700 105.000 853,962.410
2013-08-12 105.000 108.120 103.500 106.810 2,131,117.500
2013-08-13 106.810 109.640 104.500 109.600 2,014,623.790
2013-08-14 109.600 115.000 108.000 112.560 5,689,765.670
2013-08-15 112.560 113.320 108.780 109.990 1,759,713.200
2013-08-16 109.990 112.300 108.210 108.990 1,484,874.960
2013-08-17 108.990 114.000 108.230 112.750 1,430,522.610
2013-08-18 112.750 114.690 112.000 113.380 1,093,513.420
2013-08-19 113.380 123.750 111.770 118.500 6,273,089.320
2013-08-20 118.500 123.010 116.820 121.200 2,926,824.420
2013-08-21 121.200 125.000 119.680 123.300 3,760,529.850
2013-08-22 123.300 124.490 120.540 122.000 1,695,452.380
2013-08-23 122.000 122.000 118.440 118.510 2,324,780.730
2013-08-24 118.510 121.390 118.020 119.600 1,068,849.310
2013-08-25 119.600 122.990 119.140 122.110 904,128.280
2013-08-26 122.110 122.970 119.920 120.070 1,386,290.180
2013-08-27 120.070 133.000 120.000 131.290 6,882,690.550
2013-08-28 131.290 131.720 128.020 128.760 1,627,390.740
2013-08-29 128.760 131.200 128.180 129.300 1,059,179.580
2013-08-30 129.300 142.760 128.560 138.030 6,269,713.010
2013-08-31 138.030 148.700 135.890 141.000 4,452,962.630
2013-09-01 141.000 147.290 141.000 146.010 2,035,993.000
2013-09-02 146.010 148.500 142.110 144.000 1,546,327.080
2013-09-03 144.000 148.910 142.200 144.000 2,461,257.610
2013-09-04 144.000 145.800 130.090 132.510 3,945,752.940
2013-09-05 132.510 137.970 127.240 130.200 3,561,373.610
2013-09-06 130.200 134.000 121.900 121.900 2,435,581.880
2013-09-07 121.900 131.020 121.250 128.990 1,796,862.130
2013-09-08 128.990 129.870 124.060 126.320 926,689.490
2013-09-09 126.320 137.480 124.000 133.100 3,908,439.460
2013-09-10 133.100 136.020 131.380 132.620 1,184,452.370
2013-09-11 132.620 145.900 127.500 142.100 5,706,218.530
2013-09-12 142.100 145.520 137.510 139.350 2,886,300.080
2013-09-13 139.350 145.600 137.820 140.660 2,869,985.900
2013-09-14 140.660 142.000 136.500 136.710 1,237,692.090
2013-09-15 136.710 141.000 135.040 138.300 886,151.410
2013-09-16 138.300 142.230 137.900 139.420 1,480,693.410
2013-09-17 139.420 141.370 138.000 139.150 1,344,189.070
2013-09-18 139.150 142.000 139.010 140.410 1,328,386.120
2013-09-19 140.410 141.200 131.140 135.050 2,862,334.400
2013-09-20 135.050 137.280 131.000 133.810 1,484,557.030
2013-09-21 133.810 135.990 132.000 134.380 682,674.890
2013-09-22 134.380 135.000 131.000 134.000 782,376.390
2013-09-23 134.000 135.000 132.000 133.400 799,461.350
2013-09-24 133.400 136.590 132.500 134.780 1,148,734.450
2013-09-25 134.780 138.000 134.700 135.000 1,293,657.920
2013-09-26 135.000 139.000 134.710 137.100 886,908.930
2013-09-27 137.100 142.660 134.830 138.930 3,757,634.040
2013-09-28 138.930 143.000 138.020 142.500 1,918,884.090
2013-09-29 142.500 145.810 141.360 143.880 2,611,317.700
2013-09-30 143.880 145.810 138.120 141.900 2,067,367.690
2013-10-01 141.900 144.440 139.410 140.300 1,344,565.600
2013-10-02 140.300 141.930 109.700 123.000 13,888,930.740
2013-10-03 123.000 132.000 120.100 130.990 4,488,527.250
2013-10-04 130.990 139.800 128.500 136.820 2,491,501.840
2013-10-05 136.820 138.000 135.300 136.700 679,668.790
2013-10-06 136.700 138.000 134.100 137.800 665,512.240
2013-10-07 137.800 139.000 135.120 135.800 1,006,277.910
2013-10-08 135.800 137.780 135.650 136.490 707,471.170
2013-10-09 136.490 142.100 135.800 139.500 2,431,349.340
2013-10-10 139.500 141.690 138.510 140.410 1,551,392.780
2013-10-11 140.410 141.850 138.870 140.100 1,013,106.320
2013-10-12 140.100 143.050 139.390 142.890 1,559,472.710
2013-10-13 142.890 147.650 141.500 147.530 2,342,049.460
2013-10-14 147.530 153.690 146.030 151.370 4,512,823.600
2013-10-15 151.370 158.100 150.620 158.090 2,416,464.870
2013-10-16 158.090 162.990 144.200 152.820 6,636,228.590
2013-10-17 152.820 159.940 150.750 157.590 2,470,394.920
2013-10-18 157.590 168.290 156.490 168.280 4,225,505.930
2013-10-19 168.280 195.800 167.080 183.150 10,000,685.930
2013-10-20 183.150 186.100 177.240 186.100 2,087,108.130
2013-10-21 186.100 197.370 183.180 192.780 4,613,540.340
2013-10-22 192.780 205.500 192.790 202.990 6,761,835.590
2013-10-23 202.990 227.980 200.700 227.970 8,526,441.870
2013-10-24 227.970 233.380 175.300 206.980 19,649,229.290
2013-10-25 206.980 208.970 176.600 197.880 6,934,330.090
2013-10-26 197.880 198.410 186.990 188.560 2,322,934.870
2013-10-27 188.560 207.810 188.950 206.910 2,633,454.440
2013-10-28 206.910 209.790 200.420 206.900 2,287,257.980
2013-10-29 206.900 216.500 204.200 216.000 2,119,311.770
2013-10-30 216.000 216.490 203.990 208.000 2,853,902.330
2013-10-31 208.000 214.990 205.430 211.170 1,121,246.740
2013-11-01 211.170 214.950 209.710 213.430 1,251,780.710
2013-11-02 213.430 214.860 211.000 211.690 1,041,300.280
2013-11-03 211.690 226.950 212.100 224.000 2,694,954.860
2013-11-04 224.000 238.980 221.950 238.160 4,167,915.270
2013-11-05 238.160 258.870 229.000 251.300 11,094,612.740
2013-11-06 251.300 272.520 251.410 264.100 10,223,786.590
2013-11-07 264.100 324.210 263.600 309.650 25,582,885.970
2013-11-08 309.650 358.000 308.010 355.000 15,072,022.330
2013-11-09 355.000 394.990 339.990 367.790 18,427,776.080
2013-11-10 367.790 372.520 289.960 336.320 24,225,281.950
2013-11-11 336.320 375.990 321.410 362.980 6,330,618.380
2013-11-12 362.980 391.790 358.970 380.040 8,309,810.540
2013-11-13 380.040 444.970 372.170 434.850 14,780,190.210
2013-11-14 434.850 447.490 402.540 433.400 13,453,174.700
2013-11-15 433.400 457.920 412.970 433.920 12,273,745.930
2013-11-16 433.920 476.940 427.980 461.960 8,737,836.160
2013-11-17 461.960 536.750 456.980 528.300 13,340,495.560
2013-11-18 528.300 787.930 521.980 785.430 45,461,600.440
2013-11-19 785.430 900.920 502.610 645.690 69,095,497.890
2013-11-20 645.690 649.990 453.290 637.970 50,748,177.230
2013-11-21 637.970 784.320 595.190 764.910 27,128,283.040
2013-11-22 764.910 821.990 682.280 802.000 22,686,962.770
2013-11-23 802.000 890.030 799.540 832.500 17,908,081.430
2013-11-24 832.500 854.990 745.210 795.010 20,776,035.160
2013-11-25 795.010 849.990 758.950 829.990 21,438,670.960
2013-11-26 829.990 974.960 825.080 969.960 28,285,852.130
2013-11-27 969.960 1,094.780 914.270 1,079.890 37,868,643.040
2013-11-28 1,079.890 1,224.480 1,032.060 1,101.380 42,912,383.440
2013-11-29 1,101.380 1,241.920 1,049.960 1,206.930 45,030,632.960
2013-11-30 1,206.930 1,232.940 1,150.160 1,205.660 18,266,602.220
2013-12-01 1,205.660 1,216.840 840.270 1,004.390 83,244,488.590
2013-12-02 1,004.390 1,117.730 974.970 1,096.560 39,234,863.120
2013-12-03 1,096.560 1,185.630 1,064.910 1,154.860 21,865,760.510
2013-12-04 1,154.860 1,239.700 1,131.350 1,237.550 19,409,766.710
2013-12-05 1,237.550 1,239.860 869.990 1,106.350 62,292,919.160
2013-12-06 1,106.350 1,118.930 800.070 845.020 50,747,162.610
2013-12-07 845.020 895.960 576.030 697.020 70,727,083.160
2013-12-08 697.020 828.960 653.030 803.960 23,044,397.340
2013-12-09 803.960 980.030 787.730 918.950 24,553,208.510
2013-12-10 918.950 1,067.700 911.960 1,033.720 21,734,994.030
2013-12-11 1,033.720 1,056.760 856.060 919.930 23,051,224.540
2013-12-12 919.930 940.980 839.510 899.980 8,798,283.620
2013-12-13 899.980 989.890 882.110 936.770 16,173,632.880
2013-12-14 936.770 947.930 875.110 908.940 10,532,106.730
2013-12-15 908.940 927.900 837.980 919.880 13,302,074.900
2013-12-16 919.880 924.940 714.030 759.920 32,899,151.970
2013-12-17 759.920 779.960 678.880 714.970 22,933,905.570
2013-12-18 714.970 716.990 454.860 540.980 62,529,030.460
2013-12-19 540.980 745.960 522.440 731.950 29,980,041.320
2013-12-20 731.950 774.390 621.250 649.960 24,291,048.020
2013-12-21 649.960 690.000 610.000 640.480 9,550,420.560
2013-12-22 640.480 699.910 614.950 639.490 7,693,603.710
2013-12-23 639.490 724.920 631.010 713.240 10,210,388.760
2013-12-24 713.240 729.940 665.980 702.750 7,647,250.760
2013-12-25 702.750 709.950 673.930 707.250 3,721,814.740
2013-12-26 707.250 829.630 707.210 801.980 18,209,291.310
2013-12-27 801.980 836.830 767.870 803.050 11,073,604.450
2013-12-28 803.050 805.970 715.600 761.990 10,127,883.440
2013-12-29 761.990 803.950 734.980 784.960 5,448,579.590
2013-12-30 784.960 818.830 780.960 804.830 8,411,786.620
2013-12-31 804.830 813.940 776.960 805.940 7,294,004.880
2014-01-01 805.940 829.930 770.970 815.940 8,663,855.980
2014-01-02 815.940 886.210 810.470 856.910 10,826,907.960
2014-01-03 856.910 888.230 839.440 884.260 8,409,629.110
2014-01-04 884.260 932.160 848.320 924.690 12,784,626.880
2014-01-05 924.690 1,029.860 911.360 1,014.740 20,789,364.520
2014-01-06 1,014.740 1,093.440 964.740 1,012.650 23,622,237.650
2014-01-07 1,012.650 1,043.980 879.850 879.900 21,753,921.590
2014-01-08 879.900 966.900 858.900 938.840 12,942,254.980
2014-01-09 938.840 964.640 866.550 936.950 13,202,619.460
2014-01-10 936.950 964.840 905.880 957.760 5,909,107.790
2014-01-11 957.760 1,010.840 935.000 1,005.320 10,948,175.250
2014-01-12 1,005.320 1,022.670 922.070 939.790 9,620,090.090
2014-01-13 939.790 949.240 879.940 922.910 9,220,891.880
2014-01-14 922.910 942.470 904.190 919.280 3,960,633.470
2014-01-15 919.280 973.090 915.060 941.220 6,448,062.430
2014-01-16 941.220 955.530 910.500 913.490 4,720,008.070
2014-01-17 913.490 929.750 867.220 894.160 9,203,107.310
2014-01-18 894.160 924.740 884.740 905.720 5,493,742.600
2014-01-19 905.720 958.070 901.880 954.800 7,071,649.380
2014-01-20 954.800 980.540 925.960 955.950 9,981,282.970
2014-01-21 955.950 974.250 943.180 962.210 6,289,022.190
2014-01-22 962.210 973.940 934.950 950.950 4,503,428.340
2014-01-23 950.950 958.060 936.270 944.160 1,839,615.290
2014-01-24 944.160 949.520 902.890 916.550 5,684,047.020
2014-01-25 916.550 978.410 915.860 961.050 7,797,108.540
2014-01-26 961.050 1,038.060 950.660 1,007.000 13,054,605.530
2014-01-27 1,007.000 1,021.450 937.230 943.540 8,052,715.480
2014-01-28 943.540 972.610 911.650 932.680 9,757,613.920
2014-01-29 932.680 950.560 918.860 925.670 5,254,878.580
2014-01-30 925.670 953.240 909.460 941.390 5,026,461.810
2014-01-31 941.390 954.710 924.590 938.850 4,024,749.630
2014-02-01 938.850 969.190 927.800 940.420 4,118,865.670
2014-02-02 940.420 959.380 934.410 953.310 1,495,327.620
2014-02-03 953.310 959.580 931.670 931.710 2,601,784.110
2014-02-04 931.710 949.100 900.760 926.640 4,250,751.670
2014-02-05 926.640 939.750 890.050 904.520 6,865,987.270
2014-02-06 904.520 908.770 800.930 828.870 15,719,958.050
2014-02-07 828.870 833.070 651.730 695.650 36,412,212.300
2014-02-08 695.650 719.260 632.080 648.780 15,503,790.630
2014-02-09 648.780 694.120 622.530 659.570 13,186,251.810
2014-02-10 659.570 700.040 500.040 582.630 24,334,044.200
2014-02-11 582.630 609.710 550.220 578.960 9,621,820.700
2014-02-12 578.960 585.120 511.900 531.130 11,628,634.590
2014-02-13 531.130 549.200 451.330 451.440 14,394,464.140
2014-02-14 451.440 500.030 302.180 427.680 25,084,223.330
2014-02-15 427.680 447.940 310.080 371.070 18,299,075.740
2014-02-16 371.070 540.030 220.370 299.800 26,267,622.780
2014-02-17 299.800 411.210 263.360 272.280 16,532,226.280
2014-02-18 272.280 370.120 248.310 293.950 14,130,126.780
2014-02-19 293.950 308.630 257.240 261.530 8,618,299.810
2014-02-20 261.530 271.610 109.220 111.920 16,608,347.180
2014-02-21 111.920 160.150 91.660 111.560 10,115,923.160
2014-02-22 111.560 290.590 96.720 255.590 11,838,225.020
2014-02-23 255.590 349.150 220.310 310.170 11,158,706.830
2014-02-24 310.170 316.880 131.850 174.000 17,929,284.900
2014-02-25 174.000 174.640 102.330 135.780 3,993,023.800
2014-02-26 135.780 650.000 522.840 593.140 383,571.240
2014-02-27 593.140 629.900 580.500 596.490 322,887.360
2014-02-28 596.490 599.000 570.000 573.940 321,170.160
2014-03-01 573.940 564.070 262.770 557.390 250,331.340
2014-03-02 557.390 562.930 541.540 544.560 469,498.620
2014-03-03 544.560 695.440 545.420 662.180 794,976.610
2014-03-04 662.180 686.220 645.160 661.850 947,328.840
2014-03-05 661.850 665.970 636.770 658.300 855,787.670
2014-03-06 658.300 661.830 636.220 648.260 1,367,401.190
2014-03-07 648.260 655.200 600.310 616.730 1,498,290.210
2014-03-08 616.730 625.680 588.580 609.210 1,335,982.880
2014-03-09 609.210 637.600 598.510 627.050 1,209,993.270
2014-03-10 627.050 633.680 594.700 612.970 1,648,979.940
2014-03-11 612.970 619.700 599.920 608.690 1,520,733.140
2014-03-12 608.690 640.790 608.200 619.430 2,022,394.160
2014-03-13 619.430 636.130 616.060 625.040 2,168,407.820
2014-03-14 625.040 631.230 610.610 614.030 2,514,218.730
2014-03-15 614.030 628.830 609.180 624.030 2,168,732.020
2014-03-16 624.030 627.280 613.170 619.140 2,055,390.730
2014-03-17 619.140 622.490 602.740 606.380 2,227,123.890
2014-03-18 606.380 611.720 585.660 598.930 2,234,320.090
2014-03-19 598.930 607.080 590.140 594.960 2,164,735.670
2014-03-20 594.960 598.410 560.350 565.990 2,471,474.640
2014-03-21 565.990 587.420 540.220 549.600 2,173,864.980
2014-03-22 549.600 569.960 537.160 564.340 2,078,360.180
2014-03-23 564.340 564.320 538.630 551.160 2,286,135.320
2014-03-24 551.160 572.520 531.270 567.560 2,024,402.740
2014-03-25 567.560 569.660 550.430 562.890 2,172,190.320
2014-03-26 562.890 575.420 546.260 562.450 2,087,611.570
2014-03-27 562.450 567.750 460.450 460.450 2,010,894.710
2014-03-28 460.450 514.950 453.750 482.610 2,022,261.850
2014-03-29 482.610 494.280 473.780 477.110 2,087,784.210
2014-03-30 477.110 479.040 424.030 446.920 1,769,770.420
2014-03-31 446.920 473.430 422.490 444.660 1,850,592.760
2014-04-01 444.660 487.350 438.030 463.450 1,845,836.410
2014-04-02 463.450 480.270 409.250 424.370 2,004,152.900
2014-04-03 424.370 448.740 386.670 436.310 1,708,540.890
2014-04-04 436.310 456.460 415.510 444.360 1,127,311.110
2014-04-05 444.360 461.170 439.370 456.630 529,964.030
2014-04-06 456.630 472.380 446.300 455.690 1,644,846.680
2014-04-07 455.690 485.060 447.980 462.380 1,847,982.300
2014-04-08 462.380 480.690 457.570 466.560 1,839,605.160
2014-04-09 466.560 479.660 451.070 457.340 1,809,262.890
2014-04-10 457.340 463.450 384.630 384.630 1,547,153.290
2014-04-11 384.630 450.400 355.710 435.140 2,175,242.950
2014-04-12 435.140 469.830 428.020 437.650 2,293,511.200
2014-04-13 437.650 454.150 409.850 427.600 2,143,146.770
2014-04-14 427.600 497.830 420.080 478.380 3,546,258.230
2014-04-15 478.380 526.630 466.430 526.430 3,945,871.120
2014-04-16 526.430 549.050 496.080 536.950 4,192,651.960
2014-04-17 536.950 537.030 486.890 502.000 4,097,576.420
2014-04-18 502.000 512.150 472.000 485.520 4,112,826.370
2014-04-19 485.520 516.890 473.160 506.020 4,154,929.410
2014-04-20 506.020 522.220 488.690 498.510 3,879,198.080
2014-04-21 498.510 524.670 490.660 495.160 3,688,692.950
2014-04-22 495.160 520.510 483.390 487.910 2,824,567.040
2014-04-23 487.910 509.960 482.250 487.300 2,340,457.500
2014-04-24 487.300 507.330 477.220 500.290 2,075,376.080
2014-04-25 500.290 502.490 438.330 464.490 3,000,226.260
2014-04-26 464.490 468.680 448.570 457.870 3,157,540.110
2014-04-27 457.870 461.400 437.390 443.180 3,154,922.760
2014-04-28 443.180 451.120 420.780 441.920 2,004,954.250
2014-04-29 441.920 453.780 430.710 446.120 1,670,352.000
2014-04-30 446.120 452.640 430.890 445.630 1,831,533.230
2014-05-01 445.630 464.490 444.510 460.130 1,915,772.600
2014-05-02 460.130 463.380 442.000 453.670 1,532,239.380
2014-05-03 453.670 454.200 429.090 438.650 1,143,291.680
2014-05-04 438.650 446.610 428.790 436.050 1,470,650.150
2014-05-05 436.050 443.860 426.370 430.870 1,328,247.910
2014-05-06 430.870 434.950 420.230 432.190 1,809,731.580
2014-05-07 432.190 458.780 423.550 446.550 2,209,759.820
2014-05-08 446.550 455.500 439.500 441.110 1,134,338.740
2014-05-09 441.110 455.780 438.500 445.450 1,013,830.030
2014-05-10 445.450 459.460 441.430 451.900 210,112.720
2014-05-11 451.900 455.400 429.020 433.230 845,213.870
2014-05-12 433.230 441.070 430.190 438.210 610,287.270
2014-05-13 438.210 442.270 432.740 433.920 1,164,049.430
2014-05-14 433.920 444.280 433.880 442.630 978,031.930
2014-05-15 442.630 450.030 441.470 448.100 989,003.270
2014-05-16 448.100 455.150 441.860 453.630 799,913.510
2014-05-17 453.630 455.940 452.230 452.790 776,390.650
2014-05-18 452.790 454.000 449.040 450.140 653,912.750
2014-05-19 450.140 451.690 441.200 443.900 602,742.490
2014-05-20 443.900 486.230 437.250 484.570 883,359.540
2014-05-21 484.570 495.210 481.730 488.840 689,104.320
2014-05-22 488.840 519.250 485.550 515.360 1,589,075.160
2014-05-23 515.360 540.880 515.180 518.090 1,457,339.180
2014-05-24 518.090 526.650 510.420 520.460 1,492,790.860
2014-05-25 520.460 575.190 520.530 570.440 1,037,758.330
2014-05-26 570.440 586.410 564.650 582.010 1,712,997.860
2014-05-27 582.010 586.220 555.280 570.100 1,947,436.250
2014-05-28 570.100 581.810 562.560 570.840 2,054,559.380
2014-05-29 570.840 573.830 557.700 564.420 2,121,556.720
2014-05-30 564.420 613.260 564.020 612.350 3,688,564.780
2014-05-31 612.350 629.040 604.730 627.910 2,738,340.830
2014-06-01 627.910 674.980 621.950 649.790 2,322,782.860
2014-06-02 649.790 662.630 625.460 655.490 2,650,871.520
2014-06-03 655.490 676.470 631.420 669.430 2,883,100.210
2014-06-04 669.430 669.780 602.100 638.930 3,601,867.650
2014-06-05 638.930 665.390 635.590 660.180 1,825,395.470
2014-06-06 660.180 663.840 647.120 650.410 3,978,265.230
2014-06-07 650.410 659.770 641.020 651.670 1,298,892.320
2014-06-08 651.670 658.880 648.670 651.050 2,167,689.110
2014-06-09 651.050 652.120 639.080 644.350 2,126,014.840
2014-06-10 644.350 661.440 641.680 655.620 2,340,867.130
2014-06-11 655.620 663.040 642.280 642.950 2,491,455.000
2014-06-12 642.950 643.800 591.120 597.130 2,928,622.010
2014-06-13 597.130 619.140 594.870 610.350 4,612,164.040
2014-06-14 610.350 613.770 563.680 583.420 2,985,483.680
2014-06-15 583.420 587.830 560.850 582.290 2,272,289.860
2014-06-16 582.290 606.140 580.450 599.080 2,403,694.570
2014-06-17 599.080 608.430 594.860 605.090 1,820,590.330
2014-06-18 605.090 614.400 603.610 606.210 2,037,434.530
2014-06-19 606.210 612.580 598.670 600.170 3,433,287.500
2014-06-20 600.170 602.050 587.100 590.750 1,312,852.790
2014-06-21 590.750 599.210 584.820 597.040 1,373,722.220
2014-06-22 597.040 610.080 591.990 603.620 1,240,859.440
2014-06-23 603.620 604.650 582.860 591.170 1,594,834.620
2014-06-24 591.170 595.650 585.410 588.770 1,840,620.260
2014-06-25 588.770 589.560 566.880 568.450 1,797,681.030
2014-06-26 568.450 582.710 565.850 582.700 2,401,035.720
2014-06-27 582.700 603.940 580.140 602.230 2,015,064.280
2014-06-28 602.230 608.760 593.970 597.560 1,778,752.300
2014-06-29 597.560 604.280 593.190 601.060 1,736,172.850
2014-06-30 601.060 637.280 596.550 635.140 2,394,861.380
2014-07-01 635.140 652.540 634.090 643.190 2,675,353.960
2014-07-02 643.190 652.100 604.580 645.720 3,099,761.960
2014-07-03 645.720 646.400 633.580 638.030 2,580,980.480
2014-07-04 638.030 642.220 623.040 623.960 2,291,612.170
2014-07-05 623.960 627.800 619.690 622.960 2,034,965.630
2014-07-06 622.960 629.440 622.650 626.650 1,698,242.230
2014-07-07 626.650 627.930 607.320 613.600 1,590,944.740
2014-07-08 613.600 619.650 609.350 615.320 2,004,899.120
2014-07-09 615.320 623.820 610.530 623.000 1,920,482.890
2014-07-10 623.000 624.950 611.660 618.390 2,253,171.200
2014-07-11 618.390 633.620 616.110 632.900 1,969,199.340
2014-07-12 632.900 638.590 625.900 635.900 2,179,286.050
2014-07-13 635.900 638.640 627.540 628.030 1,082,830.370
2014-07-14 628.030 628.990 616.060 618.320 1,601,572.720
2014-07-15 618.320 624.420 617.300 619.600 2,310,446.240
2014-07-16 619.600 622.360 614.150 614.800 1,873,008.170
2014-07-17 614.800 632.550 610.010 626.580 1,833,775.870
2014-07-18 626.580 630.150 617.920 627.470 2,109,225.770
2014-07-19 627.470 634.140 625.140 627.040 2,505,181.180
2014-07-20 627.040 627.930 619.960 620.980 1,442,853.550
2014-07-21 620.980 625.930 615.020 625.130 1,596,614.670
2014-07-22 625.130 628.810 620.000 622.530 2,068,876.010
2014-07-23 622.530 624.990 621.000 621.690 1,372,935.870
2014-07-24 621.690 621.960 599.380 601.870 2,896,094.230
2014-07-25 601.870 609.060 597.400 600.500 3,592,179.370
2014-07-26 600.500 602.980 593.250 596.000 2,095,634.610
2014-07-27 596.000 601.490 593.690 595.030 2,118,021.680
2014-07-28 595.030 597.490 578.140 587.930 1,391,966.020
2014-07-29 587.930 591.280 579.530 585.770 3,962,906.100
2014-07-30 585.770 586.130 564.180 564.640 2,397,473.330
2014-07-31 564.640 593.730 564.010 589.520 2,057,947.940
2014-08-01 589.520 603.990 586.430 598.780 5,356,663.390
2014-08-02 598.780 598.910 587.420 591.720 1,278,807.320
2014-08-03 591.720 592.060 580.620 588.940 752,201.760
2014-08-04 588.940 595.090 586.490 592.770 2,047,890.490
2014-08-05 592.770 594.250 585.440 588.760 2,429,310.900
2014-08-06 588.760 593.790 587.200 589.770 1,785,940.760
2014-08-07 589.770 595.080 587.920 592.800 1,485,017.950
2014-08-08 592.800 608.200 592.080 595.850 1,873,039.390
2014-08-09 595.850 595.560 587.410 589.520 843,722.690
2014-08-10 589.520 596.640 588.060 592.060 796,584.420
2014-08-11 592.060 593.620 571.720 575.890 1,512,262.720
2014-08-12 575.890 578.290 561.980 567.660 1,894,843.870
2014-08-13 567.660 573.510 523.150 542.100 2,659,458.340
2014-08-14 542.100 544.940 495.940 504.800 5,608,470.790
2014-08-15 504.800 515.240 483.210 496.450 2,407,799.630
2014-08-16 496.450 524.250 483.240 522.010 1,956,441.610
2014-08-17 522.010 524.710 478.220 485.500 1,584,568.580
2014-08-18 485.500 493.260 449.950 462.180 2,991,012.040
2014-08-19 462.180 487.050 455.800 485.120 2,458,098.820
2014-08-20 485.120 521.840 468.510 516.780 2,965,577.490
2014-08-21 516.780 537.170 511.360 517.940 2,974,478.960
2014-08-22 517.940 524.440 500.570 516.100 3,116,862.950
2014-08-23 516.100 516.820 493.980 497.680 1,596,652.490
2014-08-24 497.680 514.820 496.810 509.710 1,294,320.610
2014-08-25 509.710 511.330 499.710 502.930 1,409,621.070
2014-08-26 502.930 516.040 501.810 512.560 1,831,000.540
2014-08-27 512.560 527.370 512.660 515.230 1,982,424.620
2014-08-28 515.230 521.590 503.340 510.750 2,307,082.420
2014-08-29 510.750 515.180 506.690 512.560 1,876,846.600
2014-08-30 512.560 512.910 503.120 505.960 1,337,420.670
2014-08-31 505.960 508.340 478.310 481.780 2,982,601.770
2014-09-01 481.780 487.470 471.780 477.190 3,261,178.740
2014-09-02 477.190 486.990 470.540 478.940 3,291,738.720
2014-09-03 478.940 487.290 476.820 480.040 3,018,772.640
2014-09-04 480.040 498.470 476.260 490.990 4,345,165.830
2014-09-05 490.990 495.020 483.070 483.650 3,013,185.150
2014-09-06 483.650 491.380 480.790 484.470 1,883,095.020
2014-09-07 484.470 490.720 478.490 485.750 1,755,360.280
2014-09-08 485.750 487.020 469.500 475.690 3,948,928.430
2014-09-09 475.690 478.600 467.520 474.900 3,529,051.350
2014-09-10 474.900 491.040 471.570 479.700 4,058,785.180
2014-09-11 479.700 488.920 474.570 478.490 3,086,920.260
2014-09-12 478.490 479.710 471.140 477.730 2,514,548.200
2014-09-13 477.730 480.640 474.640 478.170 2,569,793.000
2014-09-14 478.170 480.330 471.960 477.740 2,031,789.950
2014-09-15 477.740 479.280 473.700 477.710 2,753,462.230
2014-09-16 477.710 478.810 463.950 466.750 3,139,554.530
2014-09-17 466.750 469.390 458.270 461.090 3,522,262.800
2014-09-18 461.090 462.260 408.770 424.260 3,946,908.070
2014-09-19 424.260 429.170 386.100 397.670 6,062,707.600
2014-09-20 397.670 427.690 387.500 411.530 5,919,676.640
2014-09-21 411.530 415.070 394.520 401.620 4,229,727.100
2014-09-22 401.620 410.750 398.600 404.090 5,531,782.040
2014-09-23 404.090 445.510 394.750 436.860 7,490,861.600
2014-09-24 436.860 439.190 422.100 423.770 9,217,984.230
2014-09-25 423.770 427.550 409.560 412.290 6,143,388.920
2014-09-26 412.290 416.420 399.700 404.460 4,966,479.770
2014-09-27 404.460 407.070 394.690 399.020 3,950,428.020
2014-09-28 399.020 402.270 374.120 379.080 5,453,338.710
2014-09-29 379.080 389.260 372.630 376.770 7,924,759.600
2014-09-30 376.770 395.180 374.730 388.170 6,520,432.390
2014-10-01 388.170 395.130 381.110 382.840 6,892,843.770
2014-10-02 382.840 385.590 371.200 375.140 5,471,103.720
2014-10-03 375.140 378.220 362.810 363.450 6,278,574.040
2014-10-04 363.450 369.880 327.100 335.320 8,050,734.620
2014-10-05 335.320 344.250 294.920 322.860 9,512,572.110
2014-10-06 322.860 347.940 303.050 331.550 13,642,089.700
2014-10-07 331.550 345.510 321.740 331.650 10,076,018.490
2014-10-08 331.650 351.640 325.430 350.870 7,413,499.730
2014-10-09 350.870 384.610 347.570 360.910 13,020,038.290
2014-10-10 360.910 378.130 353.320 361.710 10,394,856.200
2014-10-11 361.710 370.150 350.490 361.220 5,049,013.740
2014-10-12 361.220 374.570 352.250 373.170 4,077,867.050
2014-10-13 373.170 391.220 366.040 387.320 8,935,310.470
2014-10-14 387.320 407.740 385.720 397.100 11,549,913.840
2014-10-15 397.100 397.870 388.230 393.170 8,867,207.180
2014-10-16 393.170 398.840 371.560 379.770 7,999,668.990
2014-10-17 379.770 384.760 372.420 380.480 6,324,477.580
2014-10-18 380.480 395.710 373.580 390.880 3,657,801.170
2014-10-19 390.880 394.490 383.920 387.280 2,088,508.520
2014-10-20 387.280 387.770 378.420 380.390 4,075,710.380
2014-10-21 380.390 388.240 377.420 382.350 3,745,779.180
2014-10-22 382.350 383.690 376.970 378.930 4,064,736.420
2014-10-23 378.930 381.080 353.480 355.780 6,999,640.640
2014-10-24 355.780 360.870 351.410 355.100 7,185,001.610
2014-10-25 355.100 356.570 341.530 346.720 4,929,757.950
2014-10-26 346.720 356.800 344.190 348.670 4,076,756.100
2014-10-27 348.670 356.350 344.930 350.090 3,777,108.320
2014-10-28 350.090 355.720 348.270 351.060 3,372,185.130
2014-10-29 351.060 352.830 334.720 335.120 4,259,966.320
2014-10-30 335.120 350.380 333.440 344.860 5,522,262.770
2014-10-31 344.860 347.970 336.080 337.870 4,814,121.890
2014-11-01 337.870 339.000 320.740 325.430 4,540,440.630
2014-11-02 325.430 329.760 319.810 322.550 3,878,749.800
2014-11-03 322.550 332.850 321.670 324.240 4,435,458.550
2014-11-04 324.240 328.750 320.110 327.960 4,955,240.500
2014-11-05 327.960 341.980 326.520 338.010 5,342,189.880
2014-11-06 338.010 351.140 335.740 347.670 5,388,972.330
2014-11-07 347.670 351.610 340.180 341.870 5,215,262.110
2014-11-08 341.870 346.290 339.800 343.540 2,834,855.250
2014-11-09 343.540 362.210 341.780 362.040 4,466,556.500
2014-11-10 362.040 374.670 356.600 367.150 8,387,025.990
2014-11-11 367.150 370.990 361.870 365.420 5,817,809.670
2014-11-12 365.420 442.730 365.810 432.030 15,737,081.160
2014-11-13 432.030 480.450 390.880 428.720 25,304,725.280
2014-11-14 428.720 430.180 381.990 396.530 14,250,930.930
2014-11-15 396.530 407.320 367.970 374.860 5,185,270.160
2014-11-16 374.860 390.360 370.540 385.610 5,497,204.230
2014-11-17 385.610 412.330 378.320 384.690 10,942,934.490
2014-11-18 384.690 394.940 371.950 379.160 10,404,772.690
2014-11-19 379.160 389.290 374.260 381.430 7,592,152.680
2014-11-20 381.430 383.030 355.110 357.300 8,084,810.790
2014-11-21 357.300 358.730 343.800 351.770 8,291,129.590
2014-11-22 351.770 364.210 350.510 352.010 4,632,290.660
2014-11-23 352.010 370.590 352.640 365.850 4,504,560.450
2014-11-24 365.850 388.720 361.920 378.850 9,244,691.040
2014-11-25 378.850 395.730 370.640 376.430 17,405,251.280
2014-11-26 376.430 378.270 363.990 365.350 8,916,241.870
2014-11-27 365.350 374.430 364.810 368.830 5,144,146.320
2014-11-28 368.830 383.250 358.370 377.590 16,118,258.330
2014-11-29 377.590 389.300 372.210 376.280 31,983,637.280
2014-11-30 376.280 381.060 372.570 374.930 4,269,105.570
2014-12-01 374.930 383.580 373.020 378.610 7,481,865.140
2014-12-02 378.610 384.870 375.370 380.640 9,664,274.240
2014-12-03 380.640 384.670 373.640 376.960 8,950,322.280
2014-12-04 376.960 380.430 366.240 369.840 9,521,316.140
2014-12-05 369.840 379.700 366.390 377.630 11,251,853.900
2014-12-06 377.630 380.330 372.040 376.260 4,181,319.510
2014-12-07 376.260 377.880 372.460 376.470 3,334,332.180
2014-12-08 376.470 377.360 364.600 364.950 8,506,201.990
2014-12-09 364.950 365.350 343.820 352.190 15,529,628.160
2014-12-10 352.190 354.070 345.090 347.940 9,535,221.360
2014-12-11 347.940 367.130 337.800 347.680 18,063,629.150
2014-12-12 347.680 356.430 346.000 353.400 9,490,205.280
2014-12-13 353.400 353.100 343.810 348.240 6,837,218.940
2014-12-14 348.240 351.590 344.610 349.350 4,328,238.860
2014-12-15 349.350 351.220 343.560 345.370 7,746,836.160
2014-12-16 345.370 346.450 328.880 330.220 13,001,054.770
2014-12-17 330.220 335.670 314.310 320.020 19,834,674.230
2014-12-18 320.020 325.620 303.400 310.340 18,932,813.680
2014-12-19 310.340 320.240 306.360 317.780 13,119,110.690
2014-12-20 317.780 332.620 316.050 330.350 9,768,954.910
2014-12-21 330.350 332.030 320.130 322.630 6,746,131.400
2014-12-22 322.630 335.260 319.890 330.840 11,694,687.770
2014-12-23 330.840 339.320 328.000 335.250 8,057,502.860
2014-12-24 335.250 336.280 320.650 322.400 7,112,691.110
2014-12-25 322.400 323.380 316.300 318.990 4,926,116.300
2014-12-26 318.990 332.880 316.360 329.980 7,518,851.520
2014-12-27 329.980 330.700 311.980 315.340 6,940,336.900
2014-12-28 315.340 322.840 310.500 316.530 6,482,718.730
2014-12-29 316.530 321.610 308.280 314.120 6,457,547.050
2014-12-30 314.120 316.180 309.250 311.270 7,163,083.260
2014-12-31 311.270 319.090 308.890 318.240 6,472,822.840
2015-01-01 318.240 321.360 313.540 314.890 4,073,067.100
2015-01-02 314.890 316.400 313.080 315.210 4,673,971.800
2015-01-03 315.210 315.830 284.890 287.130 14,209,564.700
2015-01-04 287.130 289.940 255.870 264.720 24,255,392.100
2015-01-05 264.720 278.320 262.890 274.840 14,995,382.750
2015-01-06 274.840 285.110 271.520 282.270 6,097,640.430
2015-01-07 282.270 296.060 280.740 291.340 8,827,164.000
2015-01-08 291.340 292.710 278.990 282.690 5,796,312.290
2015-01-09 282.690 290.590 277.280 287.970 5,963,203.510
2015-01-10 287.970 289.250 271.980 273.350 4,147,357.050
2015-01-11 273.350 278.010 263.760 264.770 4,122,751.520
2015-01-12 264.770 273.080 263.300 269.330 6,899,315.980
2015-01-13 269.330 269.100 217.100 221.290 22,745,960.680
2015-01-14 221.290 230.860 157.290 164.920 32,911,586.210
2015-01-15 164.920 231.260 164.550 209.780 25,672,423.810
2015-01-16 209.780 222.630 198.720 206.920 13,208,882.230
2015-01-17 206.920 212.590 191.710 199.650 8,685,194.650
2015-01-18 199.650 220.730 192.510 210.620 8,429,486.110
2015-01-19 210.620 219.480 205.470 215.870 6,744,459.250
2015-01-20 215.870 216.570 203.420 210.550 7,926,400.720
2015-01-21 210.550 229.320 207.110 228.170 9,390,361.660
2015-01-22 228.170 238.780 225.570 232.700 12,508,308.900
2015-01-23 232.700 236.970 224.840 232.170 8,855,407.230
2015-01-24 232.170 248.880 229.580 248.160 8,011,743.340
2015-01-25 248.160 256.430 241.360 252.090 12,509,649.520
2015-01-26 252.090 310.910 251.500 269.180 29,806,496.640
2015-01-27 269.180 276.900 247.260 263.270 13,130,803.270
2015-01-28 263.270 267.660 228.060 236.170 15,880,595.920
2015-01-29 236.170 241.510 220.360 233.990 12,723,448.200
2015-01-30 233.990 244.830 227.190 231.840 11,316,575.190
2015-01-31 231.840 235.360 216.460 218.510 9,645,307.860
2015-02-01 218.510 231.440 209.710 225.290 9,058,010.180
2015-02-02 225.290 242.510 220.530 238.860 8,965,813.600
2015-02-03 238.860 247.480 223.910 227.410 15,000,263.950
2015-02-04 227.410 230.710 220.230 226.580 12,495,299.130
2015-02-05 226.580 229.850 214.350 216.520 9,055,713.160
2015-02-06 216.520 226.160 215.650 222.960 11,628,519.320
2015-02-07 222.960 231.000 222.380 227.680 9,046,632.130
2015-02-08 227.680 230.230 219.500 223.670 6,564,922.660
2015-02-09 223.670 225.000 215.660 220.340 20,192,733.610
2015-02-10 220.340 222.190 214.440 219.670 18,877,297.990
2015-02-11 219.670 223.530 217.280 218.830 15,909,377.350
2015-02-12 218.830 223.000 217.300 221.790 11,084,499.870
2015-02-13 221.790 241.580 220.620 236.170 26,243,104.700
2015-02-14 236.170 261.250 235.380 258.640 33,313,626.710
2015-02-15 258.640 264.570 226.560 233.270 43,921,119.980
2015-02-16 233.270 240.030 228.010 235.830 27,187,677.110
2015-02-17 235.830 247.170 232.030 243.200 27,926,884.820
2015-02-18 243.200 245.510 231.700 235.200 23,813,015.670
2015-02-19 235.200 244.110 234.870 241.920 15,852,470.090
2015-02-20 241.920 247.760 238.830 244.520 20,434,846.700
2015-02-21 244.520 247.320 242.650 244.410 10,570,761.560
2015-02-22 244.410 246.540 232.720 235.730 18,107,359.630
2015-02-23 235.730 240.060 231.330 238.820 14,856,549.490
2015-02-24 238.820 240.250 235.500 238.890 10,787,951.210
2015-02-25 238.890 239.640 234.590 237.330 9,092,357.660
2015-02-26 237.330 238.170 233.500 236.530 12,064,967.480
2015-02-27 236.530 258.720 235.700 253.470 42,282,820.690
2015-02-28 253.470 255.400 248.730 254.060 9,999,594.970
2015-03-01 254.060 260.650 244.770 257.940 12,964,061.920
2015-03-02 257.940 274.800 256.150 273.750 21,562,624.620
2015-03-03 273.750 287.060 266.120 280.650 45,650,597.340
2015-03-04 280.650 284.470 265.910 271.920 38,656,923.750
2015-03-05 271.920 280.840 262.810 275.230 33,599,454.280
2015-03-06 275.230 277.990 269.020 272.560 27,014,943.360
2015-03-07 272.560 278.250 269.410 274.910 16,708,000.420
2015-03-08 274.910 278.780 271.310 274.490 13,902,830.080
2015-03-09 274.490 293.260 273.790 290.020 43,259,194.280
2015-03-10 290.020 300.960 288.120 291.370 46,657,647.900
2015-03-11 291.370 297.660 288.880 295.600 23,542,829.990
2015-03-12 295.600 296.980 290.830 293.850 31,607,747.190
2015-03-13 293.850 294.920 286.080 287.210 28,288,614.100
2015-03-14 287.210 288.400 279.300 281.600 21,495,879.210
2015-03-15 281.600 286.390 280.370 284.880 11,238,833.940
2015-03-16 284.880 294.010 284.770 290.410 19,355,605.150
2015-03-17 290.410 292.460 283.250 285.380 18,775,700.270
2015-03-18 285.380 285.650 248.190 255.920 55,391,241.420
2015-03-19 255.920 264.800 247.000 260.930 46,525,086.820
2015-03-20 260.930 264.710 257.850 261.780 13,853,175.660
2015-03-21 261.780 263.260 254.020 259.710 13,413,360.840
2015-03-22 259.710 270.420 259.000 268.570 14,980,752.090
2015-03-23 268.570 271.010 259.380 265.460 21,749,937.380
2015-03-24 265.460 267.020 242.670 246.720 38,033,136.190
2015-03-25 246.720 249.210 234.840 246.370 32,092,197.460
2015-03-26 246.370 254.690 243.520 248.020 22,412,560.340
2015-03-27 248.020 250.050 244.470 247.210 15,543,779.050
2015-03-28 247.210 254.250 246.280 252.020 13,890,988.510
2015-03-29 252.020 252.810 238.930 242.080 18,971,340.670
2015-03-30 242.080 248.830 236.550 246.790 20,963,830.560
2015-03-31 246.790 248.700 241.180 244.150 18,515,676.340
2015-04-01 244.150 247.670 239.570 246.240 16,412,525.860
2015-04-02 246.240 254.850 244.250 252.600 20,354,036.740
2015-04-03 252.600 256.530 251.260 254.480 18,264,452.590
2015-04-04 254.480 255.240 250.310 252.890 7,805,160.910
2015-04-05 252.890 260.260 250.600 259.640 11,277,271.880
2015-04-06 259.640 261.450 252.320 254.970 11,857,398.410
2015-04-07 254.970 255.600 250.150 252.970 11,401,051.130
2015-04-08 252.970 254.260 242.570 244.570 25,401,433.040
2015-04-09 244.570 246.220 237.620 243.320 16,846,896.210
2015-04-10 243.320 244.110 231.300 234.730 23,728,422.400
2015-04-11 234.730 240.000 233.120 236.480 12,319,489.650
2015-04-12 236.480 237.520 232.270 235.850 7,814,533.910
2015-04-13 235.850 236.750 220.360 223.590 23,982,950.790
2015-04-14 223.590 224.720 214.270 217.990 25,315,606.190
2015-04-15 217.990 223.560 217.150 222.970 17,099,352.430
2015-04-16 222.970 229.530 222.870 227.980 19,315,044.090
2015-04-17 227.980 229.280 220.560 222.590 15,015,559.020
2015-04-18 222.590 224.470 220.570 223.350 8,152,434.690
2015-04-19 223.350 226.940 221.960 223.020 7,984,589.440
2015-04-20 223.020 226.720 221.580 224.240 10,082,693.460
2015-04-21 224.240 235.270 223.290 233.730 15,658,818.310
2015-04-22 233.730 238.400 231.800 233.780 18,280,060.340
2015-04-23 233.780 236.120 232.580 235.400 9,982,620.640
2015-04-24 235.400 236.550 229.060 231.090 16,221,169.240
2015-04-25 231.090 232.290 223.050 226.140 10,015,666.230
2015-04-26 226.140 226.720 214.140 218.700 22,088,733.350
2015-04-27 218.700 242.650 216.600 228.960 27,696,437.640
2015-04-28 228.960 229.870 222.030 225.810 14,896,418.520
2015-04-29 225.810 227.240 222.250 225.420 13,743,340.350
2015-04-30 225.420 240.010 224.680 235.770 26,242,196.770
2015-05-01 235.770 239.420 232.380 233.210 14,178,420.180
2015-05-02 233.210 236.380 231.730 235.340 8,703,582.590
2015-05-03 235.340 243.580 233.800 239.990 13,389,153.760
2015-05-04 239.990 243.200 237.450 238.970 16,599,243.560
2015-05-05 238.970 239.610 231.780 235.820 18,333,196.410
2015-05-06 235.820 237.150 228.240 230.030 24,127,653.280
2015-05-07 230.030 240.250 228.330 237.730 21,315,971.390
2015-05-08 237.730 247.010 235.770 243.740 21,226,000.840
2015-05-09 243.740 247.870 238.520 241.400 15,281,109.270
2015-05-10 241.400 244.820 238.230 239.960 10,634,289.990
2015-05-11 239.960 243.950 238.860 241.810 13,819,530.940
2015-05-12 241.810 243.000 239.180 241.580 9,712,214.400
2015-05-13 241.580 243.910 234.070 236.380 20,329,395.150
2015-05-14 236.380 239.170 232.360 236.900 16,833,656.660
2015-05-15 236.900 238.830 235.530 237.200 10,932,777.420
2015-05-16 237.200 237.780 234.570 236.230 6,415,070.120
2015-05-17 236.230 237.770 235.350 236.300 6,738,302.370
2015-05-18 236.300 237.100 231.460 232.640 12,516,261.200
2015-05-19 232.640 234.500 231.270 232.020 9,550,029.290
2015-05-20 232.020 235.170 231.470 233.960 11,626,735.040
2015-05-21 233.960 236.650 233.610 235.380 10,114,419.290
2015-05-22 235.380 242.000 234.560 240.370 17,630,641.480
2015-05-23 240.370 241.730 238.050 238.940 8,659,651.420
2015-05-24 238.940 242.390 237.480 240.980 7,278,251.720
2015-05-25 240.980 241.790 235.810 237.410 6,301,300.860
2015-05-26 237.410 238.990 235.580 237.840 8,842,430.860
2015-05-27 237.840 238.950 235.890 237.290 11,445,501.960
2015-05-28 237.290 238.410 236.230 237.320 8,508,673.170
2015-05-29 237.320 237.890 235.130 237.030 9,241,377.000
2015-05-30 237.030 237.060 231.590 233.220 9,738,568.030
2015-05-31 233.220 233.990 229.130 229.840 9,036,624.560
2015-06-01 229.840 231.760 220.970 223.140 19,658,919.580
2015-06-02 223.140 227.440 222.250 225.740 13,666,049.750
2015-06-03 225.740 227.860 223.690 225.590 12,279,838.720
2015-06-04 225.590 226.710 223.490 224.220 9,934,190.660
2015-06-05 224.220 226.360 222.150 225.290 12,703,848.430
2015-06-06 225.290 225.760 223.530 224.740 5,074,897.560
2015-06-07 224.740 226.360 222.210 223.470 9,097,310.340
2015-06-08 223.470 229.910 222.990 228.570 16,824,026.100
2015-06-09 228.570 231.360 227.510 229.560 12,617,632.430
2015-06-10 229.560 230.440 227.840 228.790 9,556,657.690
2015-06-11 228.790 230.640 228.540 229.880 8,745,318.460
2015-06-12 229.880 231.580 229.290 230.460 9,406,856.660
2015-06-13 230.460 233.140 229.010 232.480 8,803,491.080
2015-06-14 232.480 235.510 232.090 233.750 7,700,053.790
2015-06-15 233.750 238.550 233.290 237.000 15,006,949.330
2015-06-16 237.000 254.150 235.700 249.820 29,956,654.200
2015-06-17 249.820 258.480 245.090 247.380 30,652,977.320
2015-06-18 247.380 251.950 242.460 248.440 19,421,567.700
2015-06-19 248.440 250.810 243.650 244.130 20,914,718.440
2015-06-20 244.130 246.630 238.700 244.980 12,470,598.740
2015-06-21 244.980 246.030 240.940 244.100 6,140,997.640
2015-06-22 244.100 248.600 243.160 247.460 11,713,076.050
2015-06-23 247.460 247.670 242.320 243.760 9,432,470.150
2015-06-24 243.760 244.510 239.050 240.560 11,415,709.880
2015-06-25 240.560 243.650 239.320 242.560 9,791,297.920
2015-06-26 242.560 243.490 240.140 242.950 9,112,156.600
2015-06-27 242.950 251.570 241.830 250.730 13,525,813.790
2015-06-28 250.730 251.590 246.620 248.880 9,955,671.920
2015-06-29 248.880 257.540 247.960 256.970 23,504,772.600
2015-06-30 256.970 268.730 255.370 264.120 30,621,602.740
2015-07-01 264.120 265.000 254.410 257.620 17,316,801.190
2015-07-02 257.620 261.290 253.090 254.880 11,560,214.600
2015-07-03 254.880 256.710 252.440 255.400 9,335,969.350
2015-07-04 255.400 261.080 253.370 260.550 8,502,000.620
2015-07-05 260.550 274.140 257.610 270.140 12,906,220.270
2015-07-06 270.140 277.480 266.460 269.080 14,242,625.380
2015-07-07 269.080 271.340 263.210 266.210 11,104,556.730
2015-07-08 266.210 273.570 263.180 268.640 12,157,995.110
2015-07-09 268.640 272.310 265.130 269.140 13,058,350.830
2015-07-10 269.140 297.850 266.910 283.620 33,254,590.340
2015-07-11 283.620 298.760 282.280 291.970 13,584,989.400
2015-07-12 291.970 315.880 291.260 310.440 36,866,127.760
2015-07-13 310.440 310.880 276.850 290.350 42,741,263.660
2015-07-14 290.350 296.960 285.170 286.960 17,635,928.710
2015-07-15 286.960 292.920 283.170 283.420 17,274,148.890
2015-07-16 283.420 290.840 273.280 276.590 34,155,564.700
2015-07-17 276.590 280.760 271.170 279.620 17,217,352.980
2015-07-18 279.620 282.530 243.240 274.050 15,358,107.190
2015-07-19 274.050 277.070 271.850 273.180 8,322,466.000
2015-07-20 273.180 278.850 271.820 277.680 12,900,609.610
2015-07-21 277.680 281.050 274.190 275.090 13,667,891.120
2015-07-22 275.090 277.390 273.120 276.460 11,596,311.210
2015-07-23 276.460 277.850 274.470 275.520 9,870,635.200
2015-07-24 275.520 289.810 274.260 288.370 21,095,041.660
2015-07-25 288.370 291.240 284.670 288.740 12,024,889.580
2015-07-26 288.740 293.280 286.770 291.770 9,038,050.710
2015-07-27 291.770 295.790 285.400 293.010 20,358,325.650
2015-07-28 293.010 296.680 291.670 293.700 14,466,428.050
2015-07-29 293.700 294.720 286.890 288.370 14,738,216.660
2015-07-30 288.370 289.890 284.910 287.020 12,888,680.670
2015-07-31 287.020 288.690 280.770 283.730 14,019,071.240
2015-08-01 283.730 284.530 276.300 280.470 11,068,826.780
2015-08-02 280.470 282.500 275.930 281.360 9,978,638.450
2015-08-03 281.360 285.000 278.940 281.580 13,006,246.280
2015-08-04 281.580 285.660 279.580 284.300 12,732,203.170
2015-08-05 284.300 285.450 280.530 281.720 10,854,754.480
2015-08-06 281.720 281.980 276.460 278.000 9,319,083.230
2015-08-07 278.000 279.600 274.280 277.890 11,919,665.190
2015-08-08 277.890 278.920 257.420 258.600 22,308,123.700
2015-08-09 258.600 266.750 258.560 263.870 15,154,749.090
2015-08-10 263.870 266.630 260.520 263.300 12,873,441.850
2015-08-11 263.300 269.900 261.440 269.030 13,681,939.600
2015-08-12 269.030 271.500 263.660 267.660 15,232,934.050
2015-08-13 267.660 268.390 261.280 263.440 14,962,211.790
2015-08-14 263.440 267.220 260.210 265.030 13,899,139.990
2015-08-15 265.030 266.550 259.380 260.520 10,303,301.220
2015-08-16 260.520 261.920 254.570 257.120 17,880,398.950
2015-08-17 257.120 259.930 252.870 257.130 12,378,054.890
2015-08-18 257.130 257.530 245.740 246.720 23,896,056.770
2015-08-19 246.720 247.950 214.290 226.000 55,514,712.140
2015-08-20 226.000 238.030 225.540 234.660 21,225,055.420
2015-08-21 234.660 236.300 230.480 232.400 13,485,729.480
2015-08-22 232.400 235.070 221.040 229.540 16,976,922.670
2015-08-23 229.540 232.700 224.270 226.750 11,204,081.470
2015-08-24 226.750 228.430 207.820 211.430 43,008,579.430
2015-08-25 211.430 226.550 196.260 220.510 40,651,749.530
2015-08-26 220.510 230.690 218.790 224.970 20,986,286.410
2015-08-27 224.970 228.440 222.000 222.730 13,631,111.360
2015-08-28 222.730 234.810 219.600 231.640 20,751,420.420
2015-08-29 231.640 233.090 226.350 228.500 10,072,201.210
2015-08-30 228.500 232.320 225.440 228.400 9,118,089.390
2015-08-31 228.400 231.790 224.200 229.470 12,521,966.490
2015-09-01 229.470 231.450 225.760 227.180 15,206,241.050
2015-09-02 227.180 230.590 225.570 228.630 13,443,780.850
2015-09-03 228.630 229.620 225.360 226.200 12,337,406.440
2015-09-04 226.200 231.060 225.750 230.250 14,174,313.310
2015-09-05 230.250 235.610 228.290 233.670 11,253,257.520
2015-09-06 233.670 243.640 234.740 239.860 15,939,620.210
2015-09-07 239.860 242.660 237.490 239.580 13,744,695.270
2015-09-08 239.580 246.380 239.230 243.240 18,605,471.980
2015-09-09 243.240 244.340 236.490 237.410 16,636,258.680
2015-09-10 237.410 240.630 234.310 238.080 14,447,606.840
2015-09-11 238.080 241.020 237.380 239.900 10,992,443.100
2015-09-12 239.900 240.320 233.320 235.600 10,407,178.600
2015-09-13 235.600 236.160 228.280 230.190 11,983,360.260
2015-09-14 230.190 232.640 225.960 229.910 14,070,910.120
2015-09-15 229.910 242.830 228.030 229.530 11,425,472.460
2015-09-16 229.530 230.890 225.050 228.600 11,866,728.140
2015-09-17 228.600 235.170 227.950 232.720 12,975,914.380
2015-09-18 232.720 234.690 230.580 232.210 12,397,851.980
2015-09-19 232.210 233.350 230.210 231.110 8,004,103.620
2015-09-20 231.110 232.670 229.930 231.090 7,676,869.880
2015-09-21 231.090 231.630 225.000 226.330 12,180,039.210
2015-09-22 226.330 233.240 224.070 230.010 16,390,021.590
2015-09-23 230.010 232.200 228.500 229.890 10,064,288.460
2015-09-24 229.890 235.840 229.570 233.760 16,797,644.600
2015-09-25 233.760 237.580 232.700 235.030 14,510,987.840
2015-09-26 235.030 235.710 232.740 234.300 9,449,846.080
2015-09-27 234.300 234.750 231.840 232.500 8,429,802.530
2015-09-28 232.500 240.390 232.370 238.870 15,282,768.650
2015-09-29 238.870 240.390 234.800 236.710 13,637,645.500
2015-09-30 236.710 237.830 234.390 235.930 11,946,864.900
2015-10-01 235.930 238.660 234.700 237.050 12,534,482.830
2015-10-02 237.050 238.450 235.140 236.710 11,378,441.690
2015-10-03 236.710 239.520 236.070 238.580 10,338,780.010
2015-10-04 238.580 277.580 237.510 238.330 7,618,430.270
2015-10-05 238.330 240.530 236.410 240.150 14,631,928.870
2015-10-06 240.150 247.610 239.360 246.140 19,242,190.450
2015-10-07 246.140 247.280 241.650 242.980 15,363,142.530
2015-10-08 242.980 244.790 241.570 242.580 10,762,328.450
2015-10-09 242.580 244.560 241.340 244.040 9,897,714.740
2015-10-10 244.040 245.930 242.890 245.350 9,547,124.760
2015-10-11 245.350 248.260 244.470 247.650 10,232,454.520
2015-10-12 247.650 248.020 244.650 245.350 9,961,674.070
2015-10-13 245.350 251.190 243.110 248.780 18,553,307.060
2015-10-14 248.780 255.060 248.280 252.330 17,511,356.730
2015-10-15 252.330 256.760 251.170 254.440 15,465,023.840
2015-10-16 254.440 267.270 253.930 262.870 24,886,162.930
2015-10-17 262.870 275.410 261.740 269.580 30,715,446.420
2015-10-18 269.580 272.440 259.530 261.670 13,921,233.730
2015-10-19 261.670 265.950 259.890 263.820 15,352,671.060
2015-10-20 263.820 272.120 262.700 269.750 20,200,355.340
2015-10-21 269.750 272.170 263.540 267.110 16,006,977.100
2015-10-22 267.110 278.740 266.800 274.420 25,481,882.580
2015-10-23 274.420 279.770 273.170 276.920 19,221,822.380
2015-10-24 276.920 283.050 277.010 282.560 16,875,626.470
2015-10-25 282.560 295.560 281.750 287.860 32,946,170.240
2015-10-26 287.860 287.620 279.620 285.150 20,794,049.790
2015-10-27 285.150 298.430 285.090 294.660 31,003,938.200
2015-10-28 294.660 307.460 294.020 303.540 35,117,112.660
2015-10-29 303.540 318.480 300.160 313.630 43,194,878.810
2015-10-30 313.630 334.920 310.820 327.120 50,796,456.310
2015-10-31 327.120 333.250 304.600 311.240 33,762,428.440
2015-11-01 311.240 324.340 304.720 322.950 23,427,549.600
2015-11-02 322.950 365.750 319.750 359.280 76,864,059.450
2015-11-03 359.280 416.780 354.580 396.490 163,481,625.820
2015-11-04 396.490 492.800 368.620 400.890 229,673,024.390
2015-11-05 400.890 447.240 366.080 382.700 121,763,708.160
2015-11-06 382.700 396.350 348.840 369.810 94,921,694.020
2015-11-07 369.810 391.750 368.980 385.090 39,495,095.000
2015-11-08 385.090 389.780 365.490 371.560 35,907,981.640
2015-11-09 371.560 385.110 360.170 380.220 47,074,440.940
2015-11-10 380.220 381.380 323.210 336.690 74,896,052.370
2015-11-11 336.690 341.760 292.380 304.710 83,078,426.530
2015-11-12 304.710 346.130 306.070 333.850 54,120,828.190
2015-11-13 333.850 341.790 323.910 333.770 32,480,298.940
2015-11-14 333.770 369.800 326.350 331.770 23,836,097.890
2015-11-15 331.770 334.780 314.160 317.450 28,640,663.530
2015-11-16 317.450 332.010 314.060 330.210 28,260,517.560
2015-11-17 330.210 342.910 328.150 333.910 32,944,787.480
2015-11-18 333.910 337.390 329.420 335.920 26,194,853.260
2015-11-19 335.920 335.640 323.360 324.980 28,543,062.160
2015-11-20 324.980 327.060 309.480 321.120 35,090,324.430
2015-11-21 321.120 328.420 318.370 324.700 14,652,996.700
2015-11-22 324.700 326.940 319.350 322.780 11,915,632.140
2015-11-23 322.780 325.000 319.890 322.120 13,839,023.950
2015-11-24 322.120 323.260 315.540 318.350 16,282,941.390
2015-11-25 318.350 330.040 315.690 327.520 25,200,934.790
2015-11-26 327.520 368.920 327.400 353.740 73,395,832.570
2015-11-27 353.740 363.900 345.150 359.520 36,955,394.200
2015-11-28 359.520 360.080 350.490 355.830 19,988,111.490
2015-11-29 355.830 372.840 354.550 370.840 24,546,100.040
2015-11-30 370.840 382.560 367.870 377.970 48,913,368.380
2015-12-01 377.970 379.020 353.660 361.800 40,821,470.730
2015-12-02 361.800 363.430 347.160 359.980 32,881,089.020
2015-12-03 359.980 371.370 355.470 360.310 31,673,283.300
2015-12-04 360.310 363.950 354.310 361.670 21,820,610.200
2015-12-05 361.670 390.280 361.500 386.690 43,438,102.100
2015-12-06 386.690 402.190 382.620 393.380 52,068,577.430
2015-12-07 393.380 398.740 381.690 394.280 38,102,878.770
2015-12-08 394.280 411.070 388.030 410.670 29,543,120.080
2015-12-09 410.670 424.580 403.260 416.000 61,289,838.700
2015-12-10 416.000 420.360 409.530 415.490 29,794,270.990
2015-12-11 415.490 453.370 413.720 449.830 76,433,917.460
2015-12-12 449.830 467.710 403.690 432.290 91,838,640.610
2015-12-13 432.290 440.970 420.760 434.690 27,898,250.740
2015-12-14 434.690 449.450 428.840 442.000 97,068,568.780
2015-12-15 442.000 464.230 440.720 462.650 48,912,227.870
2015-12-16 462.650 465.160 437.370 453.980 84,336,145.390
2015-12-17 453.980 458.440 447.290 455.530 29,344,348.080
2015-12-18 455.530 466.120 453.460 463.180 38,425,211.050
2015-12-19 463.180 465.990 452.330 461.200 28,327,900.150
2015-12-20 461.200 462.760 431.100 441.780 54,316,484.950
2015-12-21 441.780 445.540 423.990 437.590 53,270,215.600
2015-12-22 437.590 443.220 433.250 437.030 28,845,536.390
2015-12-23 437.030 444.780 434.280 442.430 27,877,349.100
2015-12-24 442.430 460.620 441.760 452.980 36,096,662.150
2015-12-25 452.980 457.440 449.520 454.050 19,251,958.850
2015-12-26 454.050 456.480 400.450 415.370 88,564,770.720
2015-12-27 415.370 425.510 406.090 422.390 28,259,303.480
2015-12-28 422.390 429.850 417.140 421.760 28,978,639.730
2015-12-29 421.760 433.560 419.300 431.920 30,163,445.650
2015-12-30 431.920 435.040 420.770 427.150 29,289,416.540
2015-12-31 427.150 433.120 417.140 429.950 27,758,278.730
2016-01-01 429.950 437.950 425.860 433.990 20,334,286.580
2016-01-02 433.990 437.430 430.730 433.720 14,566,820.950
2016-01-03 433.720 434.140 423.090 430.700 23,490,162.610
2016-01-04 430.700 435.260 428.600 433.320 22,943,968.220
2016-01-05 433.320 435.250 428.870 431.200 19,499,588.990
2016-01-06 431.200 432.110 425.000 430.820 18,702,334.670
2016-01-07 430.820 457.540 428.520 457.050 58,253,615.030
2016-01-08 457.050 462.920 446.510 452.870 41,594,025.320
2016-01-09 452.870 454.550 444.900 448.310 17,967,113.950
2016-01-10 448.310 448.880 438.620 446.190 19,778,456.680
2016-01-11 446.190 451.080 441.770 447.720 25,358,480.830
2016-01-12 447.720 448.410 443.140 445.040 19,913,400.660
2016-01-13 445.040 443.720 420.390 432.180 39,525,195.320
2016-01-14 432.180 433.740 427.010 429.130 19,948,730.590
2016-01-15 429.130 430.150 364.710 372.260 107,060,613.390
2016-01-16 372.260 386.720 350.390 385.040 68,297,105.650
2016-01-17 385.040 390.720 377.710 382.470 25,464,382.400
2016-01-18 382.470 387.290 373.210 384.400 26,546,465.910
2016-01-19 384.400 386.690 375.890 379.460 25,417,876.870
2016-01-20 379.460 425.720 374.050 414.580 76,873,917.150
2016-01-21 414.580 423.420 403.860 410.240 37,264,942.180
2016-01-22 410.240 411.490 374.900 382.650 56,548,790.090
2016-01-23 382.650 395.430 380.270 388.610 23,908,533.750
2016-01-24 388.610 405.400 385.530 402.130 25,770,175.580
2016-01-25 402.130 403.780 386.850 392.760 26,793,044.720
2016-01-26 392.760 397.740 387.900 389.780 22,384,754.500
2016-01-27 389.780 397.370 389.350 395.020 17,297,117.360
2016-01-28 395.020 395.420 376.710 379.690 29,717,813.050
2016-01-29 379.690 385.750 363.490 380.290 51,927,041.840
2016-01-30 380.290 381.750 375.040 377.760 13,720,656.840
2016-01-31 377.760 380.540 366.880 369.840 14,718,855.750
2016-02-01 369.840 379.780 365.270 372.180 27,728,088.910
2016-02-02 372.180 376.630 371.400 373.920 19,123,252.480
2016-02-03 373.920 375.890 366.200 368.020 22,266,682.140
2016-02-04 368.020 391.830 368.050 390.650 38,961,905.490
2016-02-05 390.650 391.150 384.480 386.460 23,688,228.070
2016-02-06 386.460 386.350 372.870 376.680 29,801,286.800
2016-02-07 376.680 382.610 375.280 377.940 15,395,728.350
2016-02-08 377.940 380.920 372.100 372.630 23,424,062.520
2016-02-09 372.630 377.590 371.420 375.320 20,801,701.370
2016-02-10 375.320 385.380 374.090 381.880 37,137,791.060
2016-02-11 381.880 383.230 372.750 379.450 23,858,467.370
2016-02-12 379.450 386.400 379.320 384.040 20,685,663.270
2016-02-13 384.040 392.570 383.310 390.100 18,757,146.480
2016-02-14 390.100 405.930 390.060 405.500 29,442,484.670
2016-02-15 405.500 410.850 396.560 401.070 34,862,753.810
2016-02-16 401.070 409.750 398.000 406.420 27,726,590.050
2016-02-17 406.420 421.450 405.050 417.140 37,559,686.210
2016-02-18 417.140 425.510 414.780 421.400 32,541,108.120
2016-02-19 421.400 424.260 416.360 419.980 21,991,480.980
2016-02-20 419.980 442.660 419.490 440.060 48,500,793.670
2016-02-21 440.060 447.610 425.470 437.870 44,120,520.960
2016-02-22 437.870 440.180 431.300 437.790 24,563,748.200
2016-02-23 437.790 440.760 414.360 419.900 39,915,706.290
2016-02-24 419.900 425.170 410.360 422.720 28,041,199.850
2016-02-25 422.720 427.180 417.510 423.480 22,692,099.410
2016-02-26 423.480 427.580 419.110 427.320 22,642,013.920
2016-02-27 427.320 434.140 427.300 431.300 18,543,436.430
2016-02-28 431.300 435.620 421.220 432.470 21,876,091.340
2016-02-29 432.470 441.320 429.830 436.210 30,077,319.620
2016-03-01 436.210 439.020 428.490 434.040 29,312,670.840
2016-03-02 434.040 435.910 423.850 425.360 24,894,311.790
2016-03-03 425.360 425.830 414.940 419.560 33,188,751.080
2016-03-04 419.560 423.390 407.200 409.480 31,416,610.300
2016-03-05 409.480 410.060 386.930 399.000 51,725,937.080
2016-03-06 399.000 412.020 393.090 405.960 25,324,456.270
2016-03-07 405.960 416.580 401.980 414.870 25,349,627.970
2016-03-08 414.870 416.720 408.420 411.900 22,204,517.930
2016-03-09 411.900 414.880 408.940 412.760 21,035,428.970
2016-03-10 412.760 417.480 410.270 415.830 23,114,636.620
2016-03-11 415.830 422.400 415.110 419.110 25,469,781.330
2016-03-12 419.110 420.670 407.030 410.360 24,660,321.630
2016-03-13 410.360 415.930 409.570 412.410 14,457,108.000
2016-03-14 412.410 416.080 411.190 414.310 20,471,909.730
2016-03-15 414.310 417.370 412.310 415.130 20,227,610.880
2016-03-16 415.130 416.950 413.320 415.910 18,509,954.180
2016-03-17 415.910 419.560 415.330 418.160 18,409,340.680
2016-03-18 418.160 418.580 402.480 408.160 27,178,165.730
2016-03-19 408.160 410.490 402.130 408.690 15,084,656.260
2016-03-20 408.690 413.450 407.240 411.530 12,577,521.630
2016-03-21 411.530 413.090 407.250 411.110 17,735,457.250
2016-03-22 411.110 417.940 410.780 416.210 20,425,092.470
2016-03-23 416.210 419.580 414.180 416.980 16,946,522.380
2016-03-24 416.980 417.680 412.880 414.740 16,210,672.620
2016-03-25 414.740 417.300 412.410 415.710 14,431,200.380
2016-03-26 415.710 417.710 413.930 416.510 11,696,306.670
2016-03-27 416.510 427.360 415.500 424.570 26,137,150.510
2016-03-28 424.570 425.360 419.700 422.210 18,410,749.990
2016-03-29 422.210 424.530 406.360 415.000 28,765,857.050
2016-03-30 415.000 416.220 408.400 412.440 17,890,792.610
2016-03-31 412.440 417.160 411.450 415.660 17,407,273.190
2016-04-01 415.660 416.860 412.790 415.640 15,852,511.010
2016-04-02 415.640 420.090 415.090 418.510 13,137,339.890
2016-04-03 418.510 420.180 416.950 419.060 9,591,214.820
2016-04-04 419.060 420.390 416.210 419.330 14,031,939.650
2016-04-05 419.330 423.670 417.950 422.070 17,260,368.390
2016-04-06 422.070 422.810 419.540 421.260 13,836,754.910
2016-04-07 421.260 422.030 417.940 420.140 15,200,495.860
2016-04-08 420.140 423.510 415.500 417.690 19,810,838.260
2016-04-09 417.690 418.850 412.390 418.050 12,291,880.830
2016-04-10 418.050 421.630 416.690 420.250 9,806,327.900
2016-04-11 420.250 422.350 418.110 421.430 15,374,195.040
2016-04-12 421.430 426.690 420.700 424.740 24,580,503.640
2016-04-13 424.740 426.580 421.410 423.470 16,183,793.930
2016-04-14 423.470 425.440 421.840 424.020 13,038,970.540
2016-04-15 424.020 429.490 423.250 428.670 23,214,560.100
2016-04-16 428.670 432.000 426.840 430.050 12,517,265.780
2016-04-17 430.050 430.620 423.790 426.260 10,980,868.310
2016-04-18 426.260 429.070 424.350 427.690 13,951,524.850
2016-04-19 427.690 436.070 426.840 434.920 19,713,466.340
2016-04-20 434.920 442.860 432.510 441.160 32,655,415.810
2016-04-21 441.160 450.800 439.530 449.340 28,168,774.290
2016-04-22 449.340 450.190 441.900 445.280 22,225,157.270
2016-04-23 445.280 451.480 443.070 450.080 18,998,211.550
2016-04-24 450.080 461.780 447.890 457.560 33,984,269.340
2016-04-25 457.560 466.230 451.790 461.730 37,614,684.810
2016-04-26 461.730 468.860 459.230 466.000 31,451,239.150
2016-04-27 466.000 467.870 444.620 447.010 41,539,684.760
2016-04-28 447.010 450.100 433.900 448.480 36,369,788.380
2016-04-29 448.480 456.310 445.220 454.980 20,264,761.950
2016-04-30 454.980 456.860 446.650 448.530 15,994,805.530
2016-05-01 448.530 454.210 447.520 452.240 9,838,490.740
2016-05-02 452.240 453.870 440.210 444.180 32,863,011.950
2016-05-03 444.180 451.540 441.550 450.270 22,292,253.480
2016-05-04 450.270 450.870 444.220 445.800 17,676,609.710
2016-05-05 445.800 449.190 444.350 448.080 18,765,369.380
2016-05-06 448.080 461.480 445.720 459.560 31,122,708.070
2016-05-07 459.560 460.610 454.600 458.460 14,247,601.970
2016-05-08 458.460 460.180 454.940 457.870 12,689,581.180
2016-05-09 457.870 464.180 455.380 460.440 22,322,043.960
2016-05-10 460.440 462.140 446.810 449.360 27,247,925.230
2016-05-11 449.360 456.150 449.590 452.500 18,137,209.370
2016-05-12 452.500 455.340 448.400 454.430 22,252,919.490
2016-05-13 454.430 457.220 451.490 455.410 14,768,796.020
2016-05-14 455.410 457.740 453.580 456.440 9,319,128.910
2016-05-15 456.440 460.280 455.000 458.110 9,745,309.900
2016-05-16 458.110 459.570 450.730 454.870 16,731,954.010
2016-05-17 454.870 456.300 451.710 453.250 15,741,822.360
2016-05-18 453.250 456.650 452.350 454.220 14,884,550.930
2016-05-19 454.220 455.190 441.120 442.660 26,626,097.500
2016-05-20 442.660 447.760 435.420 442.110 21,415,312.040
2016-05-21 442.110 445.240 439.730 443.640 10,213,550.360
2016-05-22 443.640 444.240 436.940 439.620 12,691,382.290
2016-05-23 439.620 444.990 438.240 443.690 15,885,933.690
2016-05-24 443.690 447.900 442.020 446.110 14,837,671.760
2016-05-25 446.110 451.210 445.350 449.780 16,954,105.430
2016-05-26 449.780 454.250 447.670 453.300 17,093,327.230
2016-05-27 453.300 479.220 452.710 474.050 63,894,987.380
2016-05-28 474.050 531.760 467.050 524.220 75,400,711.070
2016-05-29 524.220 548.040 493.220 516.050 80,753,301.330
2016-05-30 516.050 544.180 512.810 532.260 41,433,165.430
2016-05-31 532.260 546.920 513.150 528.920 60,896,411.690
2016-06-01 528.920 542.260 521.300 537.400 38,742,660.860
2016-06-02 537.400 541.550 530.470 537.100 28,380,698.710
2016-06-03 537.100 573.720 534.340 567.030 59,464,310.870
2016-06-04 567.030 592.680 560.870 571.950 50,353,517.340
2016-06-05 571.950 583.640 567.770 574.910 37,233,994.180
2016-06-06 574.910 586.730 571.670 583.580 37,131,086.560
2016-06-07 583.580 591.320 543.630 575.580 49,082,472.710
2016-06-08 575.580 582.440 567.780 580.510 28,706,216.310
2016-06-09 580.510 580.710 569.260 574.690 28,010,575.910
2016-06-10 574.690 579.260 571.140 577.890 26,290,866.620
2016-06-11 577.890 592.610 576.290 591.600 24,790,441.260
2016-06-12 591.600 683.850 592.790 666.550 139,684,630.330
2016-06-13 666.550 718.240 652.780 700.070 149,442,548.730
2016-06-14 700.070 702.520 654.690 685.140 92,458,349.240
2016-06-15 685.140 695.070 670.450 690.770 53,863,568.900
2016-06-16 690.770 769.730 687.430 761.210 169,704,647.020
2016-06-17 761.210 771.890 704.210 743.900 160,302,360.320
2016-06-18 743.900 776.040 727.130 753.770 91,056,993.790
2016-06-19 753.770 765.100 740.380 761.040 45,805,980.620
2016-06-20 761.040 764.600 717.410 733.970 83,637,617.460
2016-06-21 733.970 732.230 626.050 667.380 166,828,425.880
2016-06-22 667.380 677.800 586.600 590.560 129,550,795.890
2016-06-23 590.560 629.550 539.280 620.840 154,289,129.680
2016-06-24 620.840 687.390 616.410 656.890 128,990,817.060
2016-06-25 656.890 688.100 640.790 663.520 67,442,141.070
2016-06-26 663.520 665.190 609.900 625.410 56,403,088.150
2016-06-27 625.410 650.340 615.220 644.660 63,747,137.150
2016-06-28 644.660 659.270 634.260 644.890 49,673,830.240
2016-06-29 644.890 645.910 621.760 636.540 50,898,093.640
2016-06-30 636.540 673.040 631.240 670.020 58,215,062.660
2016-07-01 670.020 685.110 661.090 674.570 62,394,480.640
2016-07-02 674.570 700.460 671.460 698.060 46,555,796.930
2016-07-03 698.060 701.490 644.610 661.640 66,591,456.990
2016-07-04 661.640 679.030 644.040 675.160 42,756,935.480
2016-07-05 675.160 679.190 657.310 663.670 36,687,264.230
2016-07-06 663.670 678.390 662.240 672.700 31,708,100.510
2016-07-07 672.700 676.190 604.950 635.250 97,639,342.030
2016-07-08 635.250 663.430 630.170 662.780 49,243,011.020
2016-07-09 662.780 663.490 620.680 651.830 62,061,207.330
2016-07-10 651.830 651.980 636.800 647.110 18,955,766.480
2016-07-11 647.110 657.470 639.970 646.710 29,925,667.340
2016-07-12 646.710 673.190 644.560 670.560 44,047,499.670
2016-07-13 670.560 672.020 656.040 661.150 41,791,464.250
2016-07-14 661.150 661.880 646.310 657.250 31,748,496.830
2016-07-15 657.250 667.460 656.500 664.200 23,817,856.650
2016-07-16 664.200 665.410 655.720 660.690 13,557,557.050
2016-07-17 660.690 680.940 660.130 676.330 31,614,610.500
2016-07-18 676.330 680.420 664.610 670.380 28,810,844.410
2016-07-19 670.380 673.240 663.630 671.100 20,401,885.270
2016-07-20 671.100 672.290 659.510 664.400 25,075,066.390
2016-07-21 664.400 666.510 657.820 664.620 21,351,309.780
2016-07-22 664.620 669.440 645.690 651.110 43,283,429.350
2016-07-23 651.110 658.170 647.980 655.160 19,544,654.540
2016-07-24 655.160 664.210 651.030 659.290 19,642,346.730
2016-07-25 659.290 662.510 651.080 654.000 22,564,554.460
2016-07-26 654.000 657.760 643.490 654.380 32,177,578.580
2016-07-27 654.380 659.080 646.040 654.540 19,568,531.490
2016-07-28 654.540 657.960 650.810 654.130 18,452,583.660
2016-07-29 654.130 657.400 650.990 655.430 17,757,920.480
2016-07-30 655.430 657.550 652.060 654.740 12,721,755.540
2016-07-31 654.740 654.920 621.420 621.870 39,918,066.140
2016-08-01 621.870 627.890 603.550 607.000 41,229,298.830
2016-08-02 607.000 613.750 471.360 513.430 75,338,595.540
2016-08-03 513.430 573.060 514.090 566.440 47,170,751.560
2016-08-04 566.440 584.890 559.500 576.220 25,725,471.160
2016-08-05 576.220 579.970 565.810 574.660 15,992,890.370
2016-08-06 574.660 596.680 565.330 586.450 14,676,841.260
2016-08-07 586.450 596.010 580.870 590.850 15,491,523.100
2016-08-08 590.850 594.240 585.410 589.240 14,726,811.560
2016-08-09 589.240 591.200 581.100 585.250 15,304,277.910
2016-08-10 585.250 600.520 580.870 590.940 29,376,783.810
2016-08-11 590.940 599.150 585.390 587.840 23,640,952.510
2016-08-12 587.840 591.140 582.200 587.140 15,009,452.980
2016-08-13 587.140 590.070 582.810 584.590 11,357,750.810
2016-08-14 584.590 585.800 559.930 569.060 18,970,094.630
2016-08-15 569.060 574.970 559.280 566.950 19,218,972.960
2016-08-16 566.950 583.380 563.380 580.190 21,634,083.150
2016-08-17 580.190 581.100 568.660 572.340 18,886,741.550
2016-08-18 572.340 579.530 570.830 573.390 17,509,679.710
2016-08-19 573.390 577.860 566.250 574.560 14,701,426.290
2016-08-20 574.560 583.500 572.280 582.610 13,416,843.630
2016-08-21 582.610 585.320 577.840 580.660 8,294,321.530
2016-08-22 580.660 591.900 577.130 587.470 19,658,058.080
2016-08-23 587.470 589.870 578.610 583.560 18,772,369.530
2016-08-24 583.560 584.470 576.820 579.660 16,337,141.090
2016-08-25 579.660 580.710 570.810 577.960 18,885,349.630
2016-08-26 577.960 582.730 575.830 579.370 12,329,289.750
2016-08-27 579.370 580.410 567.250 570.350 10,747,219.530
2016-08-28 570.350 576.320 569.210 574.980 7,377,921.720
2016-08-29 574.980 578.610 571.380 574.230 13,760,854.220
2016-08-30 574.230 579.940 572.510 577.320 15,895,354.760
2016-08-31 577.320 578.250 571.690 573.880 14,338,795.450
2016-09-01 573.880 704.970 569.370 571.990 14,860,164.250
2016-09-02 571.990 577.600 569.300 575.290 15,315,755.660
2016-09-03 575.290 604.970 572.640 598.840 21,055,514.220
2016-09-04 598.840 615.200 590.780 609.550 18,646,011.820
2016-09-05 609.550 610.610 598.770 605.760 15,369,832.260
2016-09-06 605.760 611.950 603.550 610.440 14,864,563.840
2016-09-07 610.440 616.480 606.240 613.210 18,429,525.070
2016-09-08 613.210 629.300 611.250 625.570 22,710,390.640
2016-09-09 625.570 627.580 617.320 623.160 17,710,151.190
2016-09-10 623.160 627.450 621.070 624.520 9,600,113.740
2016-09-11 624.520 630.770 592.790 605.610 22,467,346.610
2016-09-12 605.610 610.620 603.030 607.980 17,058,938.650
2016-09-13 607.980 612.030 604.870 608.610 16,850,869.450
2016-09-14 608.610 612.160 606.390 609.540 14,878,860.180
2016-09-15 609.540 610.730 605.100 608.110 13,892,193.460
2016-09-16 608.110 610.360 605.150 607.780 13,353,736.940
2016-09-17 607.780 609.610 604.520 607.080 9,724,490.110
2016-09-18 607.080 612.380 605.220 610.700 10,004,923.580
2016-09-19 610.700 612.410 606.990 609.850 12,981,851.280
2016-09-20 609.850 611.270 605.930 609.240 13,809,380.940
2016-09-21 609.240 608.820 591.690 597.160 22,059,386.510
2016-09-22 597.160 599.780 592.830 595.630 13,463,966.310
2016-09-23 595.630 603.700 594.110 602.920 15,567,036.240
2016-09-24 602.920 605.920 600.500 602.590 8,196,210.740
2016-09-25 602.590 604.870 598.350 601.490 8,038,079.810
2016-09-26 601.490 608.460 598.170 606.540 16,700,407.530
2016-09-27 606.540 608.970 601.730 605.470 15,534,315.770
2016-09-28 605.470 606.900 602.620 604.670 11,485,005.360
2016-09-29 604.670 607.230 602.010 604.700 15,403,975.480
2016-09-30 604.700 608.780 602.250 608.140 14,534,745.840
2016-10-01 608.140 615.000 607.070 613.410 10,415,543.030
2016-10-02 613.410 614.210 607.670 610.690 10,096,653.770
2016-10-03 610.690 613.200 608.470 611.600 13,462,741.800
2016-10-04 611.600 612.680 606.500 608.960 15,300,692.520
2016-10-05 608.960 613.650 607.980 611.820 14,360,536.880
2016-10-06 611.820 612.680 608.540 610.970 13,276,337.450
2016-10-07 610.970 619.430 609.120 616.030 20,167,399.200
2016-10-08 616.030 619.560 614.880 617.650 8,467,434.000
2016-10-09 617.650 618.350 613.010 615.770 8,320,759.400
2016-10-10 615.770 618.810 612.760 617.290 15,597,892.340
2016-10-11 617.290 642.350 615.600 640.450 35,367,127.910
2016-10-12 640.450 642.510 632.190 635.990 17,240,000.950
2016-10-13 635.990 639.520 632.250 635.600 16,387,361.920
2016-10-14 635.600 640.460 630.660 637.920 20,114,873.610
2016-10-15 637.920 641.400 635.060 637.030 7,970,927.570
2016-10-16 637.030 642.180 636.390 640.120 8,306,925.430
2016-10-17 640.120 641.290 634.890 637.370 17,742,610.190
2016-10-18 637.370 639.340 632.230 635.340 15,725,013.130
2016-10-19 635.340 637.270 624.090 629.060 22,379,197.690
2016-10-20 629.060 630.830 625.480 628.340 13,252,110.980
2016-10-21 628.340 633.260 627.580 630.450 17,836,383.250
2016-10-22 630.450 659.890 629.720 655.480 24,154,228.120
2016-10-23 655.480 661.200 648.780 653.030 14,418,212.040
2016-10-24 653.030 654.320 645.680 650.490 21,726,106.550
2016-10-25 650.490 662.540 647.650 651.000 24,179,462.120
2016-10-26 651.000 678.390 651.390 674.670 31,949,607.320
2016-10-27 674.670 687.880 672.260 682.300 31,862,181.340
2016-10-28 682.300 688.430 678.630 686.240 26,829,414.000
2016-10-29 686.240 720.190 685.220 714.950 38,351,348.640
2016-10-30 714.950 714.910 689.510 697.270 27,793,236.640
2016-10-31 697.270 707.210 682.170 698.670 26,687,188.090
2016-11-01 698.670 734.360 695.200 726.760 49,453,950.690
2016-11-02 726.760 735.780 718.140 733.510 28,452,232.030
2016-11-03 733.510 744.430 670.400 684.870 69,067,917.540
2016-11-04 684.870 706.640 681.270 702.080 33,762,721.430
2016-11-05 702.080 706.380 694.030 702.110 15,554,565.720
2016-11-06 702.110 714.130 697.630 709.910 18,363,567.630
2016-11-07 709.910 711.660 698.350 705.400 21,797,370.120
2016-11-08 705.400 714.630 700.960 710.900 28,262,235.710
2016-11-09 710.900 741.230 707.130 721.420 51,548,567.540
2016-11-10 721.420 723.020 707.310 714.570 23,931,322.760
2016-11-11 714.570 719.790 711.670 714.970 18,386,841.210
2016-11-12 714.970 717.370 701.080 704.270 19,677,656.630
2016-11-13 704.270 705.610 685.010 701.970 25,249,834.800
2016-11-14 701.970 708.030 696.110 704.560 26,613,445.030
2016-11-15 704.560 716.930 697.910 711.100 29,562,740.260
2016-11-16 711.100 745.980 708.140 740.280 58,304,902.390
2016-11-17 740.280 751.910 730.080 737.530 46,942,756.400
2016-11-18 737.530 751.430 730.950 746.960 29,666,065.540
2016-11-19 746.960 755.340 737.440 747.890 19,276,573.280
2016-11-20 747.890 752.260 712.770 728.510 34,876,785.190
2016-11-21 728.510 744.330 726.550 736.190 24,010,681.870
2016-11-22 736.190 754.010 730.620 749.340 33,225,195.210
2016-11-23 749.340 750.930 731.340 741.070 28,258,203.980
2016-11-24 741.070 744.240 726.190 735.310 27,531,777.520
2016-11-25 735.310 741.250 728.970 740.390 21,299,510.690
2016-11-26 740.390 740.960 725.620 734.140 16,682,481.580
2016-11-27 734.140 738.290 727.110 729.420 15,735,824.630
2016-11-28 729.420 738.100 727.740 733.300 25,153,838.930
2016-11-29 733.300 737.040 727.780 732.560 24,030,304.100
2016-11-30 732.560 745.390 730.570 742.490 29,210,351.410
2016-12-01 742.490 755.480 741.080 752.630 40,690,942.170
2016-12-02 752.630 779.020 752.250 770.940 48,893,613.640
2016-12-03 770.940 772.320 755.810 764.240 30,234,128.100
2016-12-04 764.240 769.230 758.800 766.390 14,755,120.480
2016-12-05 766.390 769.180 746.010 754.340 39,082,688.280
2016-12-06 754.340 762.480 750.910 758.210 25,497,771.600
2016-12-07 758.210 769.020 754.270 765.560 26,755,412.580
2016-12-08 765.560 773.410 761.170 768.490 22,208,497.220
2016-12-09 768.490 773.480 765.030 770.480 18,722,048.470
2016-12-10 770.480 776.960 769.190 774.000 14,049,110.070
2016-12-11 774.000 774.160 763.000 767.910 13,269,086.380
2016-12-12 767.910 781.260 767.860 778.470 22,442,991.370
2016-12-13 778.470 790.330 767.770 778.740 25,894,856.060
2016-12-14 778.740 780.770 771.010 776.500 19,326,375.410
2016-12-15 776.500 780.270 773.120 775.210 20,452,116.660
2016-12-16 775.210 783.940 773.310 782.050 21,650,384.640
2016-12-17 782.050 791.570 779.360 787.170 18,648,778.510
2016-12-18 787.170 791.260 783.800 789.010 11,525,747.480
2016-12-19 789.010 793.730 786.310 789.790 20,238,681.940
2016-12-20 789.790 800.020 787.120 799.100 27,406,319.090
2016-12-21 799.100 833.130 795.980 829.210 53,411,082.070
2016-12-22 829.210 874.680 828.870 860.150 60,511,618.450
2016-12-23 860.150 920.260 858.040 917.170 91,802,931.230
2016-12-24 917.170 920.490 880.790 891.070 41,576,781.410
2016-12-25 891.070 895.240 851.420 891.070 37,173,377.510
2016-12-26 891.070 909.320 885.880 898.380 35,002,753.400
2016-12-27 898.380 937.910 893.380 925.780 45,966,615.060
2016-12-28 925.780 974.510 925.490 972.170 73,811,803.990
2016-12-29 972.170 982.570 949.230 971.080 59,226,667.890
2016-12-30 971.080 971.590 927.400 959.040 67,449,149.300
2016-12-31 959.040 965.470 942.400 963.380 26,379,401.890
2017-01-01 963.380 1,001.610 956.100 995.440 40,570,922.990
2017-01-02 995.440 1,031.680 990.200 1,017.050 66,038,073.340
2017-01-03 1,017.050 1,035.470 1,006.530 1,033.300 56,085,870.700
2017-01-04 1,033.300 1,148.540 1,022.320 1,135.410 170,584,623.040
2017-01-05 1,135.410 1,150.630 874.530 989.350 244,839,289.770
2017-01-06 989.350 1,027.420 852.550 886.160 179,160,668.840
2017-01-07 886.160 900.860 806.660 888.870 113,037,531.710
2017-01-08 888.870 936.130 875.850 900.860 70,298,340.370
2017-01-09 900.860 910.470 870.910 899.780 55,963,281.180
2017-01-10 899.780 911.320 890.120 904.370 48,644,106.820
2017-01-11 904.370 917.650 751.630 785.430 160,194,109.800
2017-01-12 785.430 828.210 739.550 810.110 93,986,701.880
2017-01-13 810.110 835.050 771.000 824.830 72,555,875.620
2017-01-14 824.830 838.900 808.270 819.630 36,594,482.000
2017-01-15 819.630 826.430 808.630 821.170 20,004,735.100
2017-01-16 821.170 836.660 817.700 827.340 27,592,899.170
2017-01-17 827.340 906.380 825.040 899.660 72,272,727.150
2017-01-18 899.660 913.670 845.870 872.030 61,042,392.110
2017-01-19 872.030 905.280 870.710 895.210 52,300,814.980
2017-01-20 895.210 901.490 878.900 892.910 34,847,130.330
2017-01-21 892.910 928.930 889.460 919.840 37,129,176.590
2017-01-22 919.840 938.380 888.620 918.840 44,074,299.790
2017-01-23 918.840 927.980 910.850 921.460 30,261,054.500
2017-01-24 921.460 925.610 889.150 893.750 53,468,911.310
2017-01-25 893.750 905.700 883.630 894.410 34,014,866.150
2017-01-26 894.410 919.320 893.490 915.560 30,795,685.980
2017-01-27 915.560 922.560 907.920 918.010 28,503,144.410
2017-01-28 918.010 921.890 912.840 918.510 13,251,844.020
2017-01-29 918.510 922.400 912.680 914.550 10,214,368.330
2017-01-30 914.550 922.350 911.510 920.730 17,604,172.470
2017-01-31 920.730 967.450 917.380 965.490 51,869,216.530
2017-02-01 965.490 986.570 959.820 982.430 44,035,816.370
2017-02-02 982.430 1,009.130 973.500 1,003.970 50,633,910.560
2017-02-03 1,003.970 1,023.720 989.210 1,013.020 62,431,017.970
2017-02-04 1,013.020 1,041.040 1,000.410 1,031.850 40,406,542.540
2017-02-05 1,031.850 1,033.660 1,004.050 1,016.110 31,669,956.980
2017-02-06 1,016.110 1,030.600 1,010.830 1,024.670 32,828,350.270
2017-02-07 1,024.670 1,054.100 1,019.870 1,049.560 41,318,349.430
2017-02-08 1,049.560 1,069.230 1,020.330 1,055.490 68,336,320.220
2017-02-09 1,055.490 1,073.030 924.650 978.960 145,839,317.480
2017-02-10 978.960 1,005.600 947.020 997.610 60,639,111.400
2017-02-11 997.610 1,014.320 983.930 1,008.320 28,504,495.100
2017-02-12 1,008.320 1,007.820 992.450 996.520 14,825,023.070
2017-02-13 996.520 1,007.610 975.100 995.360 32,785,064.400
2017-02-14 995.360 1,013.800 986.460 1,008.340 39,810,076.300
2017-02-15 1,008.340 1,010.930 999.730 1,008.190 23,569,549.450
2017-02-16 1,008.190 1,040.280 1,007.390 1,031.930 39,114,743.320
2017-02-17 1,031.930 1,057.390 1,025.870 1,049.410 47,815,360.540
2017-02-18 1,049.410 1,063.210 1,044.680 1,052.280 26,856,521.180
2017-02-19 1,052.280 1,056.480 1,037.670 1,048.890 18,876,881.860
2017-02-20 1,048.890 1,081.780 1,040.990 1,077.560 32,959,720.150
2017-02-21 1,077.560 1,123.030 1,073.540 1,119.030 62,908,569.430
2017-02-22 1,119.030 1,132.250 1,094.830 1,120.460 53,647,453.340
2017-02-23 1,120.460 1,181.600 1,113.540 1,171.910 75,663,167.440
2017-02-24 1,171.910 1,211.740 1,092.410 1,176.490 126,978,010.750
2017-02-25 1,176.490 1,180.010 1,116.210 1,149.050 53,003,830.460
2017-02-26 1,149.050 1,177.470 1,130.610 1,171.580 35,750,258.050
2017-02-27 1,171.580 1,195.820 1,164.270 1,188.830 42,035,366.640
2017-02-28 1,188.830 1,208.220 1,175.750 1,189.270 60,371,869.570
2017-03-01 1,189.270 1,225.040 1,154.550 1,222.660 61,964,760.570
2017-03-02 1,222.660 1,286.980 1,211.960 1,255.470 98,040,639.320
2017-03-03 1,255.470 1,291.350 1,250.800 1,283.300 85,876,262.860
2017-03-04 1,283.300 1,285.780 1,228.730 1,264.320 48,597,934.900
2017-03-05 1,264.320 1,273.280 1,242.100 1,271.220 32,104,972.380
2017-03-06 1,271.220 1,280.610 1,261.000 1,277.010 39,591,110.810
2017-03-07 1,277.010 1,280.890 1,148.660 1,232.690 108,673,876.490
2017-03-08 1,232.690 1,242.040 1,136.880 1,146.970 116,342,973.910
2017-03-09 1,146.970 1,206.970 1,129.350 1,191.330 70,427,061.570
2017-03-10 1,191.330 1,330.420 988.690 1,112.390 223,836,041.810
2017-03-11 1,112.390 1,202.690 1,104.780 1,179.220 82,387,198.060
2017-03-12 1,179.220 1,235.460 1,160.900 1,225.110 53,441,762.070
2017-03-13 1,225.110 1,245.630 1,205.610 1,238.190 74,376,298.140
2017-03-14 1,238.190 1,255.520 1,218.380 1,243.140 56,058,617.230
2017-03-15 1,243.140 1,256.950 1,236.430 1,253.430 54,486,699.630
2017-03-16 1,253.430 1,260.240 1,118.960 1,172.880 159,409,024.530
2017-03-17 1,172.880 1,174.900 1,063.480 1,071.710 183,879,768.710
2017-03-18 1,071.710 1,103.610 940.180 971.380 212,772,055.650
2017-03-19 971.380 1,063.670 967.310 1,022.600 108,128,237.760
2017-03-20 1,022.600 1,057.500 1,005.050 1,047.510 63,833,143.480
2017-03-21 1,047.510 1,125.530 1,043.870 1,121.290 101,051,998.730
2017-03-22 1,121.290 1,121.880 997.780 1,044.720 120,730,492.050
2017-03-23 1,044.720 1,062.790 1,022.020 1,035.030 58,898,141.130
2017-03-24 1,035.030 1,038.380 927.350 939.700 130,042,865.540
2017-03-25 939.700 995.960 890.430 966.300 118,395,054.450
2017-03-26 966.300 1,004.320 946.650 969.440 83,255,983.420
2017-03-27 969.440 1,048.850 961.800 1,045.140 92,332,221.140
2017-03-28 1,045.140 1,068.410 1,015.450 1,044.420 83,567,551.460
2017-03-29 1,044.420 1,058.660 1,008.340 1,041.900 71,261,535.480
2017-03-30 1,041.900 1,052.660 1,020.930 1,037.910 77,633,883.530
2017-03-31 1,037.910 1,088.200 1,035.180 1,079.110 96,543,920.020
2017-04-01 1,079.110 1,103.740 1,067.470 1,086.120 55,020,078.210
2017-04-02 1,086.120 1,109.480 1,074.210 1,097.400 77,853,933.840
2017-04-03 1,097.400 1,157.870 1,095.550 1,147.560 111,870,807.420
2017-04-04 1,147.560 1,161.190 1,122.150 1,141.770 81,164,094.440
2017-04-05 1,141.770 1,143.840 1,110.060 1,129.870 78,335,573.660
2017-04-06 1,129.870 1,201.550 1,130.510 1,188.700 108,182,158.180
2017-04-07 1,188.700 1,201.230 1,173.180 1,190.490 71,184,485.980
2017-04-08 1,190.490 1,198.220 1,166.650 1,180.780 39,393,003.330
2017-04-09 1,180.780 1,215.100 1,173.990 1,204.340 54,498,333.260
2017-04-10 1,204.340 1,214.870 1,194.810 1,206.710 48,473,680.700
2017-04-11 1,206.710 1,229.570 1,195.760 1,220.740 45,563,707.070
2017-04-12 1,220.740 1,225.460 1,207.360 1,212.530 54,699,396.140
2017-04-13 1,212.530 1,218.660 1,150.290 1,176.200 78,456,422.620
2017-04-14 1,176.200 1,195.400 1,162.160 1,177.330 56,129,576.670
2017-04-15 1,177.330 1,194.850 841.530 1,176.990 33,877,537.210
2017-04-16 1,176.990 1,187.970 1,166.740 1,176.800 22,538,918.550
2017-04-17 1,176.800 1,202.970 1,172.810 1,194.010 56,095,607.390
2017-04-18 1,194.010 1,213.880 1,191.140 1,206.090 64,900,219.250
2017-04-19 1,206.090 1,218.210 1,194.080 1,215.200 53,034,357.100
2017-04-20 1,215.200 1,246.640 1,210.670 1,238.090 69,223,360.980
2017-04-21 1,238.090 1,256.970 1,235.560 1,249.640 52,498,296.850
2017-04-22 1,249.640 1,256.970 1,215.780 1,240.890 55,776,932.720
2017-04-23 1,240.890 1,256.230 1,223.060 1,249.140 54,224,355.750
2017-04-24 1,249.140 1,256.360 1,234.860 1,248.180 49,281,629.320
2017-04-25 1,248.180 1,272.620 1,244.210 1,264.310 56,659,016.280
2017-04-26 1,264.310 1,309.200 1,263.000 1,286.630 77,649,710.390
2017-04-27 1,286.630 1,346.790 1,285.300 1,332.910 83,319,636.400
2017-04-28 1,332.910 1,356.150 1,287.620 1,329.620 104,536,476.710
2017-04-29 1,329.620 1,343.690 1,314.150 1,336.280 55,982,468.150
2017-04-30 1,336.280 1,358.940 1,309.660 1,351.910 55,470,285.830
2017-05-01 1,351.910 1,448.680 1,342.780 1,415.810 144,414,038.520
2017-05-02 1,415.810 1,471.140 1,394.830 1,445.930 103,342,244.970
2017-05-03 1,445.930 1,496.390 1,424.050 1,485.550 122,551,707.400
2017-05-04 1,485.550 1,609.840 1,437.110 1,516.760 213,084,949.560
2017-05-05 1,516.760 1,588.110 1,485.010 1,507.770 188,015,771.960
2017-05-06 1,507.770 1,560.420 1,503.930 1,545.290 92,747,185.540
2017-05-07 1,545.290 1,572.890 1,495.180 1,554.450 111,708,072.420
2017-05-08 1,554.450 1,667.670 1,552.860 1,664.470 174,687,869.230
2017-05-09 1,664.470 1,757.390 1,619.970 1,697.500 219,169,486.190
2017-05-10 1,697.500 1,766.180 1,664.990 1,752.310 156,203,600.070
2017-05-11 1,752.310 1,864.760 1,741.540 1,819.290 198,829,123.410
2017-05-12 1,819.290 1,822.510 1,641.180 1,686.390 192,159,873.950
2017-05-13 1,686.390 1,770.500 1,594.590 1,763.740 128,390,095.830
2017-05-14 1,763.740 1,802.750 1,736.130 1,772.550 72,874,378.570
2017-05-15 1,772.550 1,776.650 1,656.810 1,708.920 138,499,150.920
2017-05-16 1,708.920 1,752.550 1,653.720 1,729.340 130,379,207.170
2017-05-17 1,729.340 1,842.830 1,703.970 1,801.300 170,954,154.680
2017-05-18 1,801.300 1,980.490 1,791.120 1,880.990 135,901,905.390
2017-05-19 1,880.990 1,969.700 1,875.280 1,962.000 191,523,926.230
2017-05-20 1,962.000 2,048.450 1,944.400 2,040.180 179,346,919.050
2017-05-21 2,040.180 2,094.940 1,980.070 2,044.190 161,036,810.130
2017-05-22 2,044.190 2,264.760 1,998.610 2,124.410 373,482,496.010
2017-05-23 2,124.410 2,286.300 2,110.780 2,272.580 251,969,081.940
2017-05-24 2,272.580 2,496.980 2,263.290 2,445.280 353,734,030.880
2017-05-25 2,445.280 2,781.760 2,210.480 2,307.220 622,139,030.970
2017-05-26 2,306.960 2,616.520 2,051.450 2,244.890 441,342,711.510
2017-05-27 2,244.890 2,322.370 1,868.560 2,052.430 446,034,004.020
2017-05-28 2,052.430 2,300.520 2,051.070 2,189.020 266,766,116.870
2017-05-29 2,189.020 2,337.350 2,117.340 2,278.210 204,101,576.110
2017-05-30 2,278.210 2,329.260 2,147.100 2,192.550 270,069,146.900
2017-05-31 2,192.550 2,330.620 2,168.370 2,303.340 261,223,035.960
2017-06-01 2,303.340 2,460.840 2,303.340 2,412.650 290,070,431.910
2017-06-02 2,412.650 2,493.970 2,385.590 2,492.600 199,765,372.830
2017-06-03 2,492.600 2,582.770 2,449.950 2,545.430 177,168,595.510
2017-06-04 2,545.430 2,559.790 2,478.180 2,524.060 149,060,810.380
2017-06-05 2,524.060 2,705.380 2,523.920 2,704.960 225,611,887.490
2017-06-06 2,704.960 2,931.240 2,699.680 2,870.500 538,772,473.780
2017-06-07 2,870.500 2,880.950 2,626.560 2,691.510 340,329,903.730
2017-06-08 2,691.510 2,808.410 2,623.610 2,798.780 260,898,606.120
2017-06-09 2,798.780 2,852.070 2,786.070 2,811.430 189,237,110.880
2017-06-10 2,811.430 2,914.190 2,807.360 2,900.250 246,869,682.080
2017-06-11 2,900.250 2,977.860 2,867.250 2,973.450 241,516,660.760
2017-06-12 2,973.450 2,985.060 2,483.630 2,656.770 585,158,909.870
2017-06-13 2,656.770 2,784.770 2,647.440 2,712.990 314,476,276.720
2017-06-14 2,712.990 2,803.720 2,348.990 2,467.270 448,294,279.420
2017-06-15 2,467.270 2,521.600 2,125.560 2,442.460 606,264,366.010
2017-06-16 2,442.460 2,536.420 2,335.280 2,508.580 286,630,757.580
2017-06-17 2,508.580 2,690.710 2,454.810 2,655.100 246,698,591.900
2017-06-18 2,655.100 2,676.040 2,488.590 2,539.560 235,239,296.330
2017-06-19 2,539.560 2,617.750 2,518.780 2,616.820 210,372,750.850
2017-06-20 2,616.820 2,800.480 2,613.980 2,754.380 300,034,010.580
2017-06-21 2,754.380 2,804.410 2,624.350 2,677.620 313,234,721.450
2017-06-22 2,677.620 2,757.320 2,623.170 2,722.840 210,318,780.960
2017-06-23 2,722.840 2,759.660 2,699.480 2,710.370 155,303,414.190
2017-06-24 2,710.370 2,741.560 2,540.350 2,590.050 228,007,287.010
2017-06-25 2,590.050 2,660.660 2,472.370 2,541.620 220,679,135.830
2017-06-26 2,541.620 2,584.750 2,327.260 2,446.050 401,912,134.890
2017-06-27 2,446.050 2,585.060 2,309.630 2,583.750 381,517,099.870
2017-06-28 2,583.750 2,616.950 2,490.110 2,577.740 279,792,448.240
2017-06-29 2,577.740 2,605.860 2,526.510 2,558.370 191,733,499.800
2017-06-30 2,558.370 2,576.280 2,469.540 2,480.610 183,878,856.300
2017-07-01 2,480.610 2,529.620 2,387.470 2,424.610 160,661,673.800
2017-07-02 2,424.610 2,555.340 2,375.860 2,536.460 165,839,565.200
2017-07-03 2,536.460 2,617.480 2,506.300 2,572.470 212,244,951.200
2017-07-04 2,572.470 2,658.730 2,569.990 2,617.320 210,433,639.120
2017-07-05 2,617.320 2,642.740 2,562.040 2,627.860 232,257,106.930
2017-07-06 2,627.860 2,634.840 2,581.800 2,614.240 156,558,009.830
2017-07-07 2,614.240 2,617.480 2,484.730 2,513.880 229,168,229.220
2017-07-08 2,513.880 2,568.730 2,480.620 2,564.860 136,973,389.490
2017-07-09 2,564.860 2,576.730 2,509.650 2,511.430 99,506,518.510
2017-07-10 2,511.430 2,530.340 2,271.790 2,344.020 297,270,301.000
2017-07-11 2,344.020 2,412.750 2,265.480 2,324.290 341,998,621.090
2017-07-12 2,324.290 2,424.820 2,262.080 2,403.090 257,095,280.130
2017-07-13 2,403.090 2,436.660 2,334.960 2,362.440 208,630,220.690
2017-07-14 2,362.440 2,370.530 2,165.360 2,234.170 257,704,533.440
2017-07-15 2,234.170 2,237.130 1,974.030 1,975.080 320,719,096.800
2017-07-16 1,975.080 2,044.410 1,808.990 1,914.090 364,287,861.720
2017-07-17 1,914.090 2,233.830 1,913.790 2,233.390 368,366,495.350
2017-07-18 2,233.390 2,400.740 2,164.590 2,320.230 465,220,151.810
2017-07-19 2,320.230 2,412.380 2,243.130 2,282.580 357,639,189.580
2017-07-20 2,282.580 2,932.810 2,282.110 2,866.020 807,416,890.880
2017-07-21 2,866.020 2,873.960 2,622.540 2,675.080 529,154,789.970
2017-07-22 2,675.080 2,876.710 2,658.590 2,836.530 341,992,860.200
2017-07-23 2,836.530 2,856.670 2,675.650 2,756.610 299,869,260.340
2017-07-24 2,756.610 2,798.890 2,715.690 2,763.420 229,047,365.020
2017-07-25 2,763.420 2,779.080 2,472.620 2,582.580 534,765,380.750
2017-07-26 2,582.580 2,631.730 2,441.540 2,559.210 340,465,234.920
2017-07-27 2,559.210 2,712.920 2,547.740 2,691.880 269,880,857.990
2017-07-28 2,691.880 2,843.780 2,683.590 2,806.750 383,479,795.740
2017-07-29 2,806.750 2,812.130 2,699.420 2,733.500 230,818,894.970
2017-07-30 2,733.500 2,773.060 2,621.680 2,766.490 222,933,516.310
2017-07-31 2,766.490 2,916.300 2,723.050 2,883.270 254,836,601.620
2017-08-01 2,883.270 2,946.020 2,659.620 2,746.990 341,216,428.600
2017-08-02 2,746.990 2,773.800 2,668.870 2,720.530 222,534,344.580
2017-08-03 2,720.530 2,822.880 2,717.620 2,809.990 188,517,085.910
2017-08-04 2,809.990 2,892.670 2,779.510 2,878.490 195,800,289.460
2017-08-05 2,878.490 3,344.010 2,875.910 3,262.800 503,737,620.400
2017-08-06 3,262.800 3,295.070 3,166.520 3,232.030 196,484,496.530
2017-08-07 3,232.030 3,425.130 3,198.510 3,401.910 294,021,645.240
2017-08-08 3,401.910 3,494.870 3,357.150 3,429.380 366,169,429.250
2017-08-09 3,429.380 3,437.150 3,251.030 3,348.790 324,058,681.710
2017-08-10 3,348.790 3,453.840 3,322.920 3,425.670 242,024,460.290
2017-08-11 3,425.670 3,706.480 3,409.790 3,654.370 345,135,492.360
2017-08-12 3,654.370 3,967.260 3,611.360 3,871.620 469,532,325.430
2017-08-13 3,871.620 4,189.420 3,847.310 4,062.600 638,917,500.340
2017-08-14 4,062.600 4,336.710 3,978.950 4,327.940 540,927,757.840
2017-08-15 4,327.940 4,436.480 3,837.130 4,161.660 872,840,682.330
2017-08-16 4,161.660 4,398.060 3,938.620 4,387.400 472,960,334.460
2017-08-17 4,387.400 4,487.500 4,194.100 4,278.920 554,232,802.490
2017-08-18 4,278.920 4,362.730 3,978.280 4,105.370 603,898,315.450
2017-08-19 4,105.370 4,189.680 3,957.460 4,150.450 462,723,151.890
2017-08-20 4,150.450 4,182.290 4,034.400 4,066.600 288,193,446.220
2017-08-21 4,066.600 4,097.250 3,966.930 4,005.100 365,174,045.820
2017-08-22 4,005.100 4,142.680 3,612.210 4,089.700 659,657,838.920
2017-08-23 4,089.700 4,255.620 4,070.490 4,141.090 402,340,258.480
2017-08-24 4,141.090 4,364.110 4,111.710 4,318.350 305,373,477.790
2017-08-25 4,318.350 4,461.710 4,292.630 4,364.410 362,283,252.980
2017-08-26 4,364.410 4,379.280 4,263.280 4,352.300 199,403,922.820
2017-08-27 4,352.300 4,408.180 4,321.120 4,345.750 185,180,843.100
2017-08-28 4,345.750 4,403.130 4,195.230 4,390.310 325,285,703.330
2017-08-29 4,390.310 4,647.830 4,350.220 4,597.310 455,467,850.190
2017-08-30 4,597.310 4,644.060 4,491.790 4,583.020 313,466,398.120
2017-08-31 4,583.020 4,765.070 4,580.130 4,735.110 338,981,145.100
2017-09-01 4,735.110 4,925.230 4,690.170 4,921.850 491,140,364.580
2017-09-02 4,921.850 4,976.520 4,448.640 4,573.800 747,713,818.100
2017-09-03 4,573.800 4,719.780 4,397.740 4,612.920 470,135,795.370
2017-09-04 4,612.920 4,621.010 4,098.580 4,267.450 737,216,060.510
2017-09-05 4,267.450 4,496.670 4,004.620 4,409.080 673,846,827.740
2017-09-06 4,409.080 4,660.040 4,401.530 4,618.710 504,717,245.650
2017-09-07 4,618.710 4,690.550 4,493.200 4,635.600 324,939,872.820
2017-09-08 4,635.600 4,699.590 4,130.880 4,326.450 786,819,863.500
2017-09-09 4,326.450 4,402.150 4,185.330 4,335.130 332,195,251.060
2017-09-10 4,335.130 4,338.080 4,032.150 4,245.890 451,244,396.530
2017-09-11 4,245.890 4,364.420 4,134.620 4,217.900 375,254,125.160
2017-09-12 4,217.900 4,387.760 4,074.970 4,158.920 453,402,207.420
2017-09-13 4,158.920 4,174.580 3,752.010 3,870.290 728,385,231.780
2017-09-14 3,870.290 3,930.690 3,218.980 3,243.080 1,118,258,889.560
2017-09-15 3,243.080 3,824.430 2,979.880 3,713.760 1,519,153,953.020
2017-09-16 3,713.760 3,893.670 3,551.830 3,698.920 627,559,216.220
2017-09-17 3,698.920 3,796.560 3,485.830 3,689.610 351,250,484.200
2017-09-18 3,689.610 4,122.750 3,689.000 4,100.280 586,938,661.300
2017-09-19 4,100.280 4,120.710 3,852.220 3,907.960 488,897,829.620
2017-09-20 3,907.960 4,053.040 3,846.760 3,882.160 342,438,072.500
2017-09-21 3,882.160 3,912.790 3,576.540 3,617.270 543,570,164.080
2017-09-22 3,617.270 3,753.510 3,505.810 3,600.830 414,612,501.810
2017-09-23 3,600.830 3,813.390 3,563.180 3,788.020 253,370,774.720
2017-09-24 3,788.020 3,790.890 3,633.880 3,667.520 183,852,135.740
2017-09-25 3,667.520 3,971.500 3,665.670 3,932.830 386,674,961.650
2017-09-26 3,932.830 3,982.310 3,858.750 3,892.700 248,481,868.860
2017-09-27 3,892.700 4,232.350 3,882.080 4,212.200 480,358,673.930
2017-09-28 4,212.200 4,274.640 4,112.880 4,195.650 386,909,537.010
2017-09-29 4,195.650 4,237.510 4,030.370 4,172.790 404,599,756.280
2017-09-30 4,172.790 4,383.270 4,164.250 4,360.620 290,796,939.990
2017-10-01 4,360.620 4,412.620 4,258.320 4,403.090 262,485,153.920
2017-10-02 4,403.090 4,477.380 4,364.670 4,401.320 314,621,927.610
2017-10-03 4,401.320 4,435.990 4,230.730 4,314.180 353,046,057.470
2017-10-04 4,314.180 4,355.290 4,183.570 4,218.660 272,424,730.470
2017-10-05 4,218.660 4,365.760 4,143.350 4,321.440 271,914,958.400
2017-10-06 4,321.440 4,422.150 4,296.930 4,371.940 269,878,225.690
2017-10-07 4,371.940 4,472.920 4,319.480 4,435.810 176,332,039.120
2017-10-08 4,435.810 4,622.870 4,419.360 4,611.700 323,063,950.840
2017-10-09 4,611.700 4,875.380 4,556.150 4,777.490 518,586,828.490
2017-10-10 4,777.490 4,930.000 4,722.810 4,763.360 475,717,720.640
2017-10-11 4,763.360 4,874.890 4,718.600 4,824.200 338,533,507.330
2017-10-12 4,824.200 5,432.630 4,814.980 5,432.620 848,641,969.340
2017-10-13 5,432.620 5,852.780 5,391.970 5,637.260 1,211,469,140.960
2017-10-14 5,637.260 5,839.620 5,568.860 5,824.710 434,406,119.950
2017-10-15 5,824.710 5,862.690 5,448.220 5,688.140 571,166,215.250
2017-10-16 5,677.350 5,795.330 5,576.100 5,759.330 349,154,669.330
2017-10-17 5,759.250 5,773.320 5,521.090 5,598.580 368,658,284.350
2017-10-18 5,598.580 5,601.300 5,114.870 5,575.830 654,722,509.030
2017-10-19 5,576.710 5,737.410 5,517.620 5,698.650 469,774,559.060
2017-10-20 5,698.620 6,075.320 5,611.390 5,993.110 729,487,923.010
2017-10-21 5,993.110 6,187.200 5,874.540 6,006.650 684,989,667.220
2017-10-22 6,006.650 6,070.560 5,722.980 5,982.860 618,893,096.800
2017-10-23 5,982.860 6,048.980 5,644.220 5,903.610 801,148,315.460
2017-10-24 5,903.610 5,904.630 5,463.410 5,513.080 811,951,129.660
2017-10-25 5,513.080 5,747.960 5,375.640 5,734.000 585,738,379.880
2017-10-26 5,734.000 5,970.400 5,689.920 5,887.610 547,664,553.570
2017-10-27 5,887.620 5,997.830 5,692.320 5,764.560 488,283,724.040
2017-10-28 5,764.560 5,871.040 5,654.800 5,726.610 305,611,140.990
2017-10-29 5,726.610 6,295.430 5,679.370 6,147.520 966,990,808.930
2017-10-30 6,147.700 6,226.180 6,018.970 6,124.280 481,600,502.950
2017-10-31 6,124.280 6,467.200 6,090.830 6,451.240 637,838,767.020
2017-11-01 6,449.100 6,738.740 6,355.000 6,737.780 869,798,619.790
2017-11-02 6,737.780 7,339.910 6,737.770 7,024.810 1,663,170,039.860
2017-11-03 7,024.810 7,445.620 6,938.930 7,152.120 1,120,978,013.290
2017-11-04 7,146.980 7,492.240 6,957.840 7,363.800 773,371,754.850
2017-11-05 7,363.800 7,599.440 7,284.330 7,389.550 789,287,755.180
2017-11-06 7,389.550 7,429.700 6,934.730 6,959.230 1,148,125,488.890
2017-11-07 6,959.270 7,222.370 6,957.800 7,102.750 716,798,409.140
2017-11-08 7,102.230 7,869.100 7,026.970 7,444.360 1,632,547,465.880
2017-11-09 7,444.360 7,457.120 7,040.830 7,129.590 915,963,933.060
2017-11-10 7,129.590 7,318.970 6,406.050 6,565.800 1,513,421,266.510
2017-11-11 6,565.800 6,821.500 6,197.870 6,339.860 878,096,915.350
2017-11-12 6,339.870 6,490.530 5,493.640 5,878.130 1,629,165,385.900
2017-11-13 5,878.090 6,760.150 5,828.340 6,522.450 1,135,256,036.030
2017-11-14 6,522.450 6,728.590 6,419.180 6,597.060 634,604,991.540
2017-11-15 6,597.060 7,330.060 6,596.940 7,283.220 922,959,468.470
2017-11-16 7,283.020 7,964.640 7,119.170 7,853.680 1,010,130,763.210
2017-11-17 7,853.680 8,000.190 7,534.700 7,699.950 917,599,923.240
2017-11-18 7,699.950 7,857.520 7,458.900 7,780.910 571,121,111.000
2017-11-19 7,781.020 8,100.870 7,675.410 8,042.640 541,391,321.610
2017-11-20 8,042.640 8,294.120 7,947.280 8,244.690 617,354,329.030
2017-11-21 8,245.870 8,368.360 7,819.060 8,099.970 938,345,413.240
2017-11-22 8,099.920 8,304.370 8,091.630 8,234.550 539,697,375.370
2017-11-23 8,234.500 8,266.550 8,012.350 8,013.410 555,465,146.260
2017-11-24 8,013.380 8,332.940 7,900.170 8,200.800 595,710,405.800
2017-11-25 8,203.450 8,761.980 8,153.700 8,754.690 718,483,679.600
2017-11-26 8,754.620 9,474.620 8,746.560 9,318.420 782,499,976.710
2017-11-27 9,318.420 9,733.610 9,316.840 9,733.200 1,025,175,619.870
2017-11-28 9,732.630 9,969.580 9,638.200 9,906.040 865,328,615.730
2017-11-29 9,906.040 11,417.840 8,938.700 9,837.860 2,418,792,360.600
2017-11-30 9,848.050 10,689.060 9,023.770 9,946.760 1,836,210,107.310
2017-12-01 9,947.080 10,942.800 9,420.930 10,861.470 1,353,669,597.430
2017-12-02 10,861.470 11,175.230 10,715.550 10,912.730 950,474,241.580
2017-12-03 10,912.720 11,851.090 10,578.430 11,246.210 1,380,012,064.120
2017-12-04 11,244.200 11,624.630 10,917.810 11,623.910 1,057,859,226.180
2017-12-05 11,624.370 11,901.870 11,486.130 11,667.130 1,048,839,303.800
2017-12-06 11,667.130 13,843.200 11,661.760 13,749.570 2,437,037,791.810
2017-12-07 13,750.090 16,879.260 13,401.610 16,850.310 4,510,225,316.190
2017-12-08 16,867.980 17,294.850 13,906.100 16,047.610 4,546,014,731.580
2017-12-09 16,048.180 16,313.180 13,151.470 14,843.420 2,699,876,215.330
2017-12-10 14,839.980 15,783.200 13,031.000 15,059.600 2,904,037,859.640
2017-12-11 15,060.450 17,399.180 15,024.560 16,732.470 2,634,267,594.520
2017-12-12 16,733.290 17,560.650 16,254.530 17,083.900 2,246,138,895.890
2017-12-13 17,083.900 17,267.960 15,669.860 16,286.820 2,576,055,941.690
2017-12-14 16,286.820 16,941.080 16,023.640 16,467.910 1,773,813,863.460
2017-12-15 16,467.910 17,987.030 16,442.200 17,604.850 2,682,351,213.910
2017-12-16 17,594.080 19,587.700 17,318.540 19,345.490 2,078,806,368.790
2017-12-17 19,346.600 19,870.620 18,750.910 19,065.710 2,264,650,369.710
2017-12-18 19,065.710 19,221.100 18,114.420 18,972.320 2,597,510,049.890
2017-12-19 18,971.190 19,021.970 16,812.800 17,523.700 3,136,709,262.090
2017-12-20 17,521.730 17,813.600 15,642.690 16,461.970 3,791,752,510.780
2017-12-21 16,461.090 17,301.830 14,952.980 15,632.120 2,619,295,475.760
2017-12-22 15,632.120 15,823.720 10,875.710 13,664.970 6,245,731,508.400
2017-12-23 13,664.970 15,493.230 13,356.070 14,396.460 2,491,903,154.480
2017-12-24 14,396.630 14,413.720 12,166.450 13,789.950 2,428,437,693.160
2017-12-25 13,789.950 14,467.430 13,010.710 13,833.490 1,487,888,106.520
2017-12-26 13,830.190 16,094.670 13,748.490 15,756.560 2,198,577,125.170
2017-12-27 15,757.020 16,514.590 14,534.660 15,416.640 2,162,831,128.760
2017-12-28 15,416.340 15,505.510 13,466.070 14,398.700 2,425,912,717.560
2017-12-29 14,398.450 15,109.810 13,951.080 14,392.570 1,733,583,750.200
2017-12-30 14,392.140 14,461.460 11,962.090 12,531.520 2,387,311,023.420
2017-12-31 12,532.380 14,241.820 12,359.430 13,850.400 1,492,142,483.580
2018-01-01 13,850.490 13,921.530 12,877.670 13,444.880 1,057,521,524.420
2018-01-02 13,444.880 15,306.130 12,934.160 14,754.130 1,956,783,037.350
2018-01-03 14,754.090 15,435.010 14,579.710 15,156.620 1,604,206,990.040
2018-01-04 15,156.490 15,408.660 14,244.670 15,180.080 1,656,714,736.620
2018-01-05 15,180.080 17,126.950 14,832.360 16,954.780 2,283,988,962.920
2018-01-06 16,954.760 17,252.850 16,286.570 17,172.300 1,412,703,790.730
2018-01-07 17,174.500 17,184.810 15,791.130 16,228.160 1,309,532,650.110
2018-01-08 16,228.260 16,302.920 13,902.310 14,976.170 2,166,366,561.330
2018-01-09 14,976.170 15,390.280 14,221.550 14,468.500 1,486,802,326.340
2018-01-10 14,468.090 14,919.490 13,450.540 14,919.490 2,025,083,791.130
2018-01-11 14,920.360 14,979.960 12,825.950 13,308.060 2,373,494,121.740
2018-01-12 13,308.060 14,129.080 12,851.910 13,841.190 1,402,292,716.890
2018-01-13 13,841.190 14,595.040 13,830.280 14,243.120 1,021,352,776.210
2018-01-14 14,244.120 14,415.670 13,031.910 13,638.630 1,112,590,573.360
2018-01-15 13,638.630 14,355.820 13,416.710 13,631.980 1,170,462,750.590
2018-01-16 13,634.600 13,648.840 10,032.690 11,282.490 3,842,651,741.450
2018-01-17 11,282.490 11,736.300 9,205.380 11,162.700 3,666,978,316.260
2018-01-18 11,162.700 12,018.430 10,642.330 11,175.520 2,357,251,805.090
2018-01-19 11,175.520 11,780.490 10,867.180 11,521.760 1,264,875,700.450
2018-01-20 11,521.820 13,031.040 11,502.110 12,783.940 1,492,721,765.440
2018-01-21 12,783.540 12,787.350 11,101.730 11,549.930 1,552,755,289.930
2018-01-22 11,549.980 11,913.740 10,067.760 10,814.520 1,811,992,345.950
2018-01-23 10,814.520 11,388.520 9,980.500 10,858.230 1,710,180,828.640
2018-01-24 10,853.780 11,531.600 10,506.550 11,429.020 1,286,435,482.050
2018-01-25 11,428.110 11,741.920 10,930.340 11,175.870 1,061,064,251.440
2018-01-26 11,175.870 11,656.540 10,346.860 11,104.200 1,560,135,332.270
2018-01-27 11,104.340 11,638.690 10,879.200 11,459.710 1,031,091,633.680
2018-01-28 11,460.390 12,064.190 11,407.940 11,767.740 1,038,153,169.800
2018-01-29 11,767.740 11,860.290 11,089.520 11,233.950 920,836,244.040
2018-01-30 11,234.320 11,263.700 9,871.210 10,107.260 1,720,894,077.200
2018-01-31 10,107.400 10,377.960 9,698.130 10,226.860 1,230,902,973.110
2018-02-01 10,226.860 10,280.840 8,726.950 9,114.720 1,964,308,989.290
2018-02-02 9,114.730 9,147.930 7,786.200 8,870.820 2,768,759,876.150
2018-02-03 8,872.870 9,504.370 8,194.680 9,251.270 1,253,484,523.400
2018-02-04 9,251.270 9,400.990 7,889.830 8,218.050 1,413,207,410.820
2018-02-05 8,218.050 8,391.290 6,627.310 6,937.080 2,534,149,181.030
2018-02-06 6,936.430 7,932.380 5,968.360 7,701.250 3,397,596,513.740
2018-02-07 7,701.250 8,572.680 7,208.860 7,592.720 2,159,765,331.360
2018-02-08 7,593.780 8,643.940 7,590.480 8,260.690 1,594,673,973.510
2018-02-09 8,259.260 8,743.200 7,775.360 8,696.830 1,348,072,086.150
2018-02-10 8,696.830 9,081.490 8,176.250 8,569.290 1,348,923,336.330
2018-02-11 8,569.320 8,573.350 7,862.310 8,084.610 1,013,771,945.880
2018-02-12 8,084.610 8,997.340 8,084.410 8,911.270 1,085,921,871.170
2018-02-13 8,911.170 8,955.150 8,379.350 8,544.690 853,320,352.710
2018-02-14 8,544.690 9,508.220 8,542.980 9,485.640 1,220,863,360.180
2018-02-15 9,485.640 10,223.580 9,363.380 10,033.750 1,666,668,487.880
2018-02-16 10,033.750 10,303.140 9,720.380 10,188.730 1,061,827,697.260
2018-02-17 10,188.730 11,119.450 10,074.070 11,097.210 1,327,921,168.020
2018-02-18 11,097.210 11,288.340 10,161.010 10,417.230 1,659,704,217.340
2018-02-19 10,418.120 11,265.960 10,336.320 11,182.280 1,186,535,653.610
2018-02-20 11,182.280 11,802.230 11,130.950 11,256.430 1,640,343,867.770
2018-02-21 11,256.780 11,295.580 10,256.210 10,481.660 1,982,721,124.630
2018-02-22 10,481.660 10,941.570 9,757.190 9,847.960 1,795,951,829.820
2018-02-23 9,847.960 10,420.670 9,604.000 10,175.510 1,399,448,203.160
2018-02-24 10,175.510 10,528.000 9,396.540 9,705.730 1,244,484,468.570
2018-02-25 9,705.730 9,873.790 9,329.440 9,610.110 793,093,192.660
2018-02-26 9,610.110 10,457.510 9,411.820 10,326.500 1,181,729,273.470
2018-02-27 10,326.500 10,879.380 10,154.240 10,594.760 1,060,840,699.020
2018-02-28 10,594.760 11,067.760 10,303.140 10,334.440 1,126,074,675.670
2018-03-01 10,334.440 11,090.300 10,247.560 10,929.370 952,472,120.030
2018-03-02 10,929.370 11,191.940 10,801.450 11,043.120 852,908,489.640
2018-03-03 11,043.120 11,530.660 11,043.120 11,465.360 812,200,126.220
2018-03-04 11,465.360 11,539.790 11,084.010 11,504.420 690,727,335.550
2018-03-05 11,503.940 11,694.150 11,431.550 11,440.730 791,471,905.100
2018-03-06 11,440.330 11,441.650 10,589.280 10,735.450 1,210,081,181.360
2018-03-07 10,735.450 10,913.700 9,470.730 9,928.560 1,858,869,115.000
2018-03-08 9,928.560 10,119.210 9,086.850 9,316.720 1,492,236,089.970
2018-03-09 9,316.770 9,433.380 8,393.450 9,252.760 2,081,621,422.700
2018-03-10 9,252.760 9,518.620 8,727.430 8,797.270 1,084,925,795.690
2018-03-11 8,797.270 9,735.640 8,484.320 9,544.840 1,374,814,644.200
2018-03-12 9,543.980 9,907.410 8,796.520 9,142.150 1,435,404,200.390
2018-03-13 9,142.270 9,486.120 8,856.650 9,160.120 1,228,556,284.300
2018-03-14 9,160.120 9,360.660 7,966.940 8,217.700 1,385,572,511.720
2018-03-15 8,216.220 8,432.120 7,698.470 8,268.410 1,519,850,464.550
2018-03-16 8,267.950 8,616.630 7,924.110 8,283.230 1,082,790,136.530
2018-03-17 8,283.230 8,360.640 7,765.410 7,883.450 901,939,422.970
2018-03-18 7,882.670 8,299.860 7,318.460 8,215.400 1,535,519,444.950
2018-03-19 8,215.500 8,725.600 8,129.660 8,623.140 1,447,812,723.080
2018-03-20 8,623.140 9,056.230 8,339.800 8,920.710 1,150,462,439.420
2018-03-21 8,920.530 9,184.510 8,778.690 8,911.350 991,376,396.960
2018-03-22 8,911.370 9,107.000 8,500.880 8,724.980 1,023,286,566.150
2018-03-23 8,724.980 8,935.880 8,307.580 8,934.800 939,997,284.450
2018-03-24 8,935.510 9,036.230 8,515.530 8,548.060 827,663,165.330
2018-03-25 8,548.390 8,690.360 8,395.850 8,472.840 657,643,520.260
2018-03-26 8,472.560 8,521.040 7,869.270 8,152.200 1,079,038,734.780
2018-03-27 8,152.180 8,226.240 7,752.300 7,808.480 930,754,990.520
2018-03-28 7,808.420 8,117.790 7,752.600 7,959.780 657,712,114.920
2018-03-29 7,959.780 7,983.770 6,927.110 7,106.620 1,379,180,030.300
2018-03-30 7,106.620 7,280.270 6,595.260 6,853.760 1,584,675,343.210
2018-03-31 6,853.750 7,228.400 6,806.340 6,943.770 915,400,590.570
2018-04-01 6,943.770 7,056.220 6,463.540 6,835.840 889,887,684.720
2018-04-02 6,835.580 8,218.660 6,792.300 7,074.600 748,861,435.140
2018-04-03 7,074.650 7,528.970 7,039.880 7,434.300 905,326,798.640
2018-04-04 7,434.300 7,442.420 6,727.090 6,815.500 877,199,782.170
2018-04-05 6,815.500 6,933.660 6,602.380 6,790.450 777,145,174.760
2018-04-06 6,790.450 6,869.530 6,526.670 6,634.860 605,651,287.470
2018-04-07 6,634.860 7,083.850 6,624.470 6,917.200 564,883,141.530
2018-04-08 6,917.200 7,132.030 6,911.020 7,049.920 425,825,572.090
2018-04-09 7,049.920 7,204.280 6,633.690 6,789.530 901,883,664.920
2018-04-10 6,789.530 6,922.840 6,676.720 6,871.070 424,510,977.270
2018-04-11 6,871.070 6,999.370 6,839.160 6,977.130 450,141,340.220
2018-04-12 6,977.040 8,051.950 6,791.330 7,927.730 1,490,759,969.770
2018-04-13 7,927.730 8,237.160 7,758.800 7,899.110 1,171,435,820.590
2018-04-14 7,898.740 8,195.340 7,841.190 8,022.510 537,286,381.880
2018-04-15 8,022.510 8,437.030 8,021.040 8,376.730 570,527,804.560
2018-04-16 8,376.730 8,430.930 7,929.240 8,079.770 713,471,956.840
2018-04-17 8,079.770 8,187.600 7,858.120 7,921.630 580,880,500.840
2018-04-18 7,921.650 8,246.570 7,908.920 8,189.960 593,500,791.640
2018-04-19 8,189.920 8,321.010 8,136.420 8,301.820 602,099,034.890
2018-04-20 8,301.820 8,945.140 8,243.490 8,877.080 979,994,921.450
2018-04-21 8,877.150 9,047.820 8,631.180 8,935.720 829,073,400.660
2018-04-22 8,935.850 9,043.980 8,788.440 8,823.360 610,183,093.430
2018-04-23 8,823.460 9,025.730 8,804.200 8,968.250 553,892,335.420
2018-04-24 8,967.860 9,741.910 8,957.680 9,655.770 1,276,464,750.740
2018-04-25 9,657.690 9,765.230 8,757.060 8,873.620 1,779,806,222.980
2018-04-26 8,873.570 9,315.130 8,669.380 9,282.120 997,427,934.620
2018-04-27 9,289.010 9,385.870 8,923.480 8,938.470 758,182,407.350
2018-04-28 8,938.470 9,435.900 8,892.520 9,351.470 774,111,704.680
2018-04-29 9,349.940 9,552.670 9,189.070 9,407.040 640,931,911.370
2018-04-30 9,407.350 9,459.810 9,133.600 9,248.450 574,099,218.210
2018-05-01 9,248.250 9,251.660 8,851.100 9,077.280 669,555,436.990
2018-05-02 9,077.280 9,271.620 8,993.820 9,232.190 527,488,395.490
2018-05-03 9,232.190 9,817.190 9,172.280 9,745.040 857,646,889.150
2018-05-04 9,746.260 9,785.150 9,547.210 9,699.610 663,887,678.350
2018-05-05 9,700.370 9,968.850 9,687.090 9,845.900 679,872,376.400
2018-05-06 9,846.440 9,936.960 9,441.930 9,644.920 608,650,204.190
2018-05-07 9,643.990 9,662.230 9,202.130 9,377.810 692,580,062.510
2018-05-08 9,377.080 9,472.090 9,063.070 9,196.130 673,924,125.290
2018-05-09 9,196.130 9,373.460 8,987.270 9,321.160 625,495,066.080
2018-05-10 9,321.520 9,393.950 9,017.130 9,032.220 629,850,604.120
2018-05-11 9,032.220 9,032.270 8,363.500 8,421.000 1,176,888,629.200
2018-05-12 8,420.820 8,653.800 8,225.970 8,486.670 783,972,252.350
2018-05-13 8,488.070 8,773.960 8,350.910 8,709.460 525,395,861.860
2018-05-14 8,709.460 8,883.000 8,312.720 8,672.900 874,543,293.990
2018-05-15 8,672.880 8,848.690 8,441.250 8,480.160 730,739,738.900
2018-05-16 8,480.160 8,501.650 8,119.170 8,344.780 789,660,713.220
2018-05-17 8,342.690 8,476.450 8,015.770 8,071.040 615,539,512.710
2018-05-18 8,071.040 8,280.450 7,940.350 8,247.910 558,167,598.760
2018-05-19 8,247.910 8,397.270 8,160.800 8,249.240 381,458,405.450
2018-05-20 8,249.240 8,591.450 8,181.460 8,533.000 418,898,289.020
2018-05-21 8,533.220 8,585.850 8,347.880 8,419.650 463,653,636.910
2018-05-22 8,419.670 8,428.600 7,962.430 7,992.750 543,342,369.360
2018-05-23 7,992.750 8,031.630 7,460.660 7,505.770 934,151,146.290
2018-05-24 7,505.770 7,729.480 7,283.770 7,584.740 826,278,113.250
2018-05-25 7,584.780 7,652.370 7,347.960 7,475.360 634,474,356.990
2018-05-26 7,475.360 7,626.690 7,314.710 7,355.060 368,322,782.270
2018-05-27 7,355.060 7,420.070 7,256.670 7,362.230 341,348,321.230
2018-05-28 7,362.230 7,455.550 7,092.910 7,118.880 526,854,342.950
2018-05-29 7,118.880 7,533.030 7,069.010 7,474.750 634,849,312.090
2018-05-30 7,474.750 7,571.080 7,295.780 7,393.020 505,870,974.980
2018-05-31 7,393.020 7,608.870 7,349.520 7,502.150 458,223,966.120
2018-06-01 7,501.740 7,614.660 7,370.270 7,530.550 458,687,659.470
2018-06-02 7,530.550 7,697.340 7,467.790 7,643.260 362,414,878.610
2018-06-03 7,643.260 7,774.960 7,606.760 7,719.750 332,313,005.460
2018-06-04 7,719.730 7,760.730 7,469.210 7,503.200 427,448,262.300
2018-06-05 7,503.320 7,672.700 7,394.970 7,629.400 440,337,235.400
2018-06-06 7,629.400 7,701.350 7,504.980 7,661.790 396,116,252.650
2018-06-07 7,661.790 7,755.920 7,651.130 7,700.110 342,475,552.090
2018-06-08 7,700.400 7,709.610 7,559.500 7,627.520 310,119,047.410
2018-06-09 7,627.560 7,691.740 7,495.720 7,513.690 218,013,881.090
2018-06-10 7,513.760 7,514.040 6,661.980 6,773.720 895,514,425.380
2018-06-11 6,773.720 6,913.850 6,652.890 6,887.370 482,788,065.150
2018-06-12 6,887.430 6,888.330 6,462.610 6,556.940 509,372,466.340
2018-06-13 6,556.940 6,623.000 6,140.630 6,310.430 797,087,281.140
2018-06-14 6,310.430 6,719.440 6,286.230 6,643.260 620,296,377.110
2018-06-15 6,643.630 6,667.230 6,380.690 6,396.710 379,228,601.070
2018-06-16 6,396.710 6,569.150 6,345.990 6,503.100 232,802,782.590
2018-06-17 6,503.100 6,585.770 6,446.380 6,457.780 224,575,526.460
2018-06-18 6,457.780 6,802.030 6,401.410 6,714.820 430,241,689.130
2018-06-19 6,714.560 6,839.600 6,672.200 6,741.280 370,797,057.990
2018-06-20 6,741.280 6,817.900 6,569.960 6,761.270 400,530,201.240
2018-06-21 6,761.270 6,790.080 6,687.660 6,720.640 295,690,715.670
2018-06-22 6,720.640 6,731.510 5,941.320 6,051.470 862,826,624.250
2018-06-23 6,051.470 6,257.880 6,033.200 6,166.540 350,697,378.490
2018-06-24 6,166.360 6,254.020 5,782.130 6,157.780 667,479,078.320
2018-06-25 6,157.780 6,344.450 6,095.250 6,260.350 492,834,172.990
2018-06-26 6,260.400 6,286.360 6,067.490 6,088.390 391,396,653.430
2018-06-27 6,092.260 6,192.110 6,021.690 6,141.570 383,457,137.860
2018-06-28 6,141.570 6,172.230 5,844.260 5,871.280 385,907,044.980
2018-06-29 5,870.810 6,286.670 5,813.020 6,203.800 554,799,001.510
2018-06-30 6,203.810 6,503.330 6,194.510 6,385.380 419,284,677.690
2018-07-01 6,385.430 6,429.500 6,262.720 6,339.040 259,708,490.630
2018-07-02 6,342.690 6,673.710 5,537.860 6,615.660 465,915,661.240
2018-07-03 6,616.600 6,670.300 6,473.480 6,509.580 356,390,898.980