Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 9.990 (5.27%)
Mkt. Cap.
$ 1.89 B
Vol. 24H
BNB 1,169.139 ($ 11,376.764)
Open 24h
$ 9.490
Low/High 24h
$ 9.450 - $ 10.020
Last trade
BNB 12.738 ( $ 133.795) / Coinsbit
Loading chart ...

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
9.990 USD (5.27%)
Rank

1432
MARKET CAP

$ 1.89 B
VOLUME (24H)

$ 11,376.764

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-17 5.160 6.000 5.140 5.870 145,927.990
2018-12-18 5.870 5.870 5.760 5.830 295,652.150
2018-12-19 5.830 5.860 5.830 5.840 313,201.490
2018-12-20 5.840 5.850 5.840 5.850 319,316.190
2018-12-21 5.850 6.170 5.840 5.840 311,052.440
2018-12-22 5.840 5.840 5.840 5.840 300,052.510
2018-12-23 5.840 5.850 5.840 5.850 299,754.160
2018-12-24 5.850 6.470 5.850 6.080 323,367.630
2018-12-25 6.080 6.120 5.760 5.770 305,168.710
2018-12-26 5.770 6.140 5.760 5.760 265,155.680
2018-12-27 5.760 5.760 5.750 5.750 289,023.650
2018-12-28 5.750 6.100 5.750 6.090 313,431.580
2018-12-29 6.090 6.120 6.080 6.090 338,145.960
2018-12-30 6.090 6.110 6.070 6.100 313,208.940
2018-12-31 6.100 6.310 6.000 6.120 314,879.960
2019-01-01 6.120 6.670 4.560 6.010 306,675.050
2019-01-02 6.010 6.110 5.880 6.070 309,193.630
2019-01-03 6.070 6.080 5.810 5.820 308,173.700
2019-01-04 5.820 6.010 5.770 5.990 300,654.720
2019-01-05 5.990 6.120 5.960 5.980 315,694.530
2019-01-06 5.980 6.380 5.960 6.260 333,260.530
2019-01-07 6.260 6.320 6.120 6.220 332,524.500
2019-01-08 6.220 6.820 6.060 6.550 345,210.090
2019-01-09 6.550 6.860 6.390 6.550 352,766.170
2019-01-10 6.550 6.590 5.700 5.820 319,470.840
2019-01-11 5.820 6.110 5.740 5.970 312,976.110
2019-01-12 5.970 5.980 5.820 5.880 400,348.430
2019-01-13 5.880 5.900 5.400 5.470 676,085.240
2019-01-14 5.470 6.030 5.470 6.030 667,037.300
2019-01-15 6.030 6.570 5.700 5.810 659,229.890
2019-01-16 5.810 6.180 5.800 6.100 725,141.590
2019-01-17 6.100 6.500 5.990 6.500 375,244.070
2019-01-18 6.500 6.600 6.260 6.480 941,669.070
2019-01-19 6.480 6.640 6.260 6.550 480,196.930
2019-01-20 6.550 6.630 6.270 6.420 451,126.800
2019-01-21 6.420 6.830 6.320 6.470 443,878.490
2019-01-22 6.470 6.510 6.290 6.480 464,599.490
2019-01-23 6.480 6.530 6.370 6.500 445,900.810
2019-01-24 6.500 6.500 6.420 6.470 456,734.700
2019-01-25 6.470 6.740 6.450 6.680 463,811.110
2019-01-26 6.680 6.970 6.630 6.940 475,816.140
2019-01-27 6.940 7.210 6.800 7.030 522,455.390
2019-01-28 7.030 7.090 6.040 6.170 409,477.290
2019-01-29 6.170 6.370 6.000 6.370 1,423,977.430
2019-01-30 6.370 6.840 6.320 6.630 12,084.960
2019-01-31 6.630 7.000 6.000 6.690 11,863.490
2019-02-01 6.690 7.290 4.460 6.660 15,861.230
2019-02-02 6.660 7.000 4.460 6.630 11,432.330
2019-02-03 6.630 6.780 5.180 5.180 10,232.860
2019-02-04 5.180 7.290 5.180 6.890 11,186.790
2019-02-05 6.890 7.870 6.890 7.870 13,397.760
2019-02-06 7.870 8.400 7.240 8.020 222,884.840
2019-02-07 8.020 8.350 7.580 7.870 25,186.380
2019-02-08 7.870 8.380 7.760 8.080 40,915.010
2019-02-09 8.080 8.490 7.880 7.890 40,469.930
2019-02-10 7.890 13.380 7.890 9.890 40,259.830
2019-02-11 9.890 11.940 9.470 9.580 99,832.790
2019-02-12 9.580 10.160 9.230 9.740 24,157.590
2019-02-13 9.740 9.740 9.410 9.410 19,319.480
2019-02-14 9.410 9.510 8.800 9.280 18,092.350
2019-02-15 9.280 11.040 9.040 9.770 93,218.060
2019-02-16 9.770 10.940 9.200 10.410 14,136.180
2019-02-17 10.410 10.410 9.020 9.210 13,554.070
2019-02-18 9.210 10.470 9.210 10.470 10,702.670
2019-02-19 10.470 10.470 9.730 9.990 915.140

Cryptocurrency Converter & Calculator

=